Mahindra Lifespace Developers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Mahindra Lifespace Developers		MCap (aprox) 6957 Crores	Symbol : MAHLIFE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	1.9%	-4.3%	-10.0%	-17.0%	-5.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	326.7	-2.2	87.55k	-0.7%
19-05-26	Tue	328.9	5.45	77.62k	1.7%	Data Update : 8 PM
18-05-26	Mon	323.45	-3	115.71k	-0.9%	20-05-26 : 326.7
15-05-26	Fri	326.45	2.55	132.76k	0.8%
14-05-26	Thu	323.9	-1.65	177.48k	-0.5%	Compared to  :  11-05-26 332.95
13-05-26	Wed	325.55	1.65	272.33k	0.5%
12-05-26	Tue	323.9	-9.05	230.83k	-2.7%	7 Days %
11-05-26	Mon	332.95	-1.75	433.17k	-0.5%	-1.9%
08-05-26	Fri	334.7	-10.35	260.33k	-3.0%
07-05-26	Thu	345.05	7.45	346.06k	2.2%	Compared to  :  20-04-26 320.75
06-05-26	Wed	337.6	10.35	242.64k	3.2%
05-05-26	Tue	327.25	-8.6	250.69k	-2.6%	1 Month %
04-05-26	Mon	335.85	-4.65	228.17k	-1.4%	1.9%
30-04-26	Thu	340.5	-4.1	141.01k	-1.2%	.
29-04-26	Wed	344.6	4.65	530.53k	1.4%	Compared to  :  20-03-26 341.4
28-04-26	Tue	339.95	12.8	599.84k	3.9%
27-04-26	Mon	327.15	9.25	343.58k	2.9%	2 Months %
24-04-26	Fri	317.9	-5.55	251.7k	-1.7%	-4.3%
23-04-26	Thu	323.45	3.55	178.36k	1.1%
22-04-26	Wed	319.9	-4.05	255.07k	-1.3%	Compared to  :  20-02-26 363.2
21-04-26	Tue	323.95	3.2	329.29k	1.0%
20-04-26	Mon	320.75	-4.4	419.5k	-1.4%	3 Months %
17-04-26	Fri	325.15	-2.95	345.42k	-0.9%	-10.0%
16-04-26	Thu	328.1	-14.4	1.45m	-4.2%
15-04-26	Wed	342.5	4.8	237k	1.4%	Compared to  :  20-11-25 393.7
13-04-26	Mon	337.7	-7	203.85k	-2.0%
10-04-26	Fri	344.7	3.3	132.66k	1.0%	6 Months %
09-04-26	Thu	341.4	-5.6	74.56k	-1.6%	-17.0%
08-04-26	Wed	347	2.15	184.39k	0.6%
07-04-26	Tue	344.85	16.1	514.34k	4.9%	Compared to  :  20-05-25 346.95
06-04-26	Mon	328.75	9.3	136.01k	2.9%
02-04-26	Thu	319.45	4.05	111.19k	1.3%	1 year %
01-04-26	Wed	315.4	21.15	200.75k	7.2%	-5.8%
30-03-26	Mon	294.25	-16.25	366.02k	-5.2%
27-03-26	Fri	310.5	-26.8	725.36k	-7.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	337.3	9.4	128.84k	2.9%
24-03-26	Tue	327.9	3.75	117.79k	1.2%
23-03-26	Mon	324.15	-17.25	121.54k	-5.1%
20-03-26	Fri	341.4	-16.2	97.69k	-3.9%
19-03-26	Thu	357.6	-10.45	394.49k	-2.8%
18-03-26	Wed	368.05	-3	56.09k	-0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	371.05	1.3	49.42k	0.4%
26-02-26	Thu	369.75	0.9	76.42k	0.2%
25-02-26	Wed	368.85	-0.3	88.27k	-0.1%
24-02-26	Tue	369.15	3.2	55.17k	0.9%
23-02-26	Mon	365.95	2.75	120.53k	0.8%
20-02-26	Fri	363.2	-3.15	49.25k	-0.9%
19-02-26	Thu	366.35	2.3	52.28k	0.6%
18-02-26	Wed	364.05	-4.85	56.4k	-1.3%
17-02-26	Tue	368.9	-1.4	106.76k	-0.4%
16-02-26	Mon	370.3	-10.35	132.66k	-2.7%
13-02-26	Fri	380.65	-6.45	158.34k	-1.7%
12-02-26	Thu	387.1	10.45	229.38k	2.8%
11-02-26	Wed	376.65	7.25	151.57k	2.0%
10-02-26	Tue	369.4	-5.5	59.22k	-1.5%
09-02-26	Mon	374.9	1.25	92.61k	0.3%
06-02-26	Fri	373.65	0.65	75.71k	0.2%
05-02-26	Thu	373	-9.15	499.19k	-2.4%
04-02-26	Wed	382.15	14.4	946.26k	3.9%
03-02-26	Tue	367.75	0.5	80.75k	0.1%
02-02-26	Mon	367.25	21.55	119.9k	6.2%
01-02-26	Sun	345.7	-9.05	81.41k	-2.6%
30-01-26	Fri	354.75	19.8	125.89k	5.9%
29-01-26	Thu	334.95	-10.15	129.84k	-2.9%
28-01-26	Wed	345.1	-4.2	76.06k	-1.2%
27-01-26	Tue	349.3	5.85	81.31k	1.7%
23-01-26	Fri	343.45	-4.2	98.82k	-1.2%
22-01-26	Thu	347.65	-13.75	102.37k	-3.8%
21-01-26	Wed	361.4	-9.05	45.67k	-2.4%
20-01-26	Tue	370.45	-5.8	57.15k	-1.5%
19-01-26	Mon	376.25	8.65	72.3k	2.4%
16-01-26	Fri	367.6	-3.55	82.43k	-1.0%
14-01-26	Wed	371.15	-8.05	114.79k	-2.1%
13-01-26	Tue	379.2	-11.8	104.19k	-3.0%
12-01-26	Mon	391	-7.1	67.84k	-1.8%
09-01-26	Fri	398.1	3.1	162.1k	0.8%
08-01-26	Thu	395	3.05	163.89k	0.8%
07-01-26	Wed	391.95	-3.15	134.32k	-0.8%
06-01-26	Tue	395.1	1.25	107.12k	0.3%
05-01-26	Mon	393.85	-0.75	64.6k	-0.2%
02-01-26	Fri	394.6	1.1	50.8k	0.3%
01-01-26	Thu	393.5	7	117.53k	1.8%
31-12-25	Wed	386.5	-5.05	87.46k	-1.3%
30-12-25	Tue	391.55	-6.65	84.43k	-1.7%
29-12-25	Mon	398.2	-0.6	44.57k	-0.2%
26-12-25	Fri	398.8	-4.9	160.01k	-1.2%
24-12-25	Wed	403.7	4.25	222.29k	1.1%
23-12-25	Tue	399.45	2.65	56.78k	0.7%
22-12-25	Mon	396.8	-2.55	129.31k	-0.6%
19-12-25	Fri	399.35	2.7	67.74k	0.7%
18-12-25	Thu	396.65	-3.95	76.83k	-1.0%
17-12-25	Wed	400.6	-0.75	73.5k	-0.2%
16-12-25	Tue	401.35	-2.95	127.35k	-0.7%
15-12-25	Mon	404.3	-0.1	107.69k	0.0%
12-12-25	Fri	404.4	-0.15	156.34k	0.0%
11-12-25	Thu	404.55	8.5	261.83k	2.1%
10-12-25	Wed	396.05	-16.55	280.13k	-4.0%
09-12-25	Tue	412.6	-5.25	128.48k	-1.3%
08-12-25	Mon	417.85	-2.65	125.47k	-0.6%
05-12-25	Fri	420.5	0.95	126.63k	0.2%
04-12-25	Thu	419.55	-2.15	185.08k	-0.5%
03-12-25	Wed	421.7	2.3	294.43k	0.5%
02-12-25	Tue	419.4	3.3	497.03k	0.8%
01-12-25	Mon	416.1	10.35	367.47k	2.6%
28-11-25	Fri	405.75	14.85	210.39k	3.8%
27-11-25	Thu	390.9	-3.45	93.83k	-0.9%
26-11-25	Wed	394.35	5.6	365.56k	1.4%
25-11-25	Tue	388.75	7.9	157.42k	2.1%
24-11-25	Mon	380.85	-6.6	144.22k	-1.7%
21-11-25	Fri	387.45	-6.25	97.01k	-1.6%
20-11-25	Thu	393.7	-4.5	151.05k	-1.1%
19-11-25	Wed	398.2	6	113.2k	1.5%
18-11-25	Tue	392.2	5.85	73.73k	1.5%
17-11-25	Mon	386.35	-2	114.44k	-0.5%
14-11-25	Fri	388.35	-4.95	159.86k	-1.3%
13-11-25	Thu	393.3	-4.55	87.08k	-1.1%
12-11-25	Wed	397.85	0.4	280.32k	0.1%
11-11-25	Tue	397.45	-4.1	146.81k	-1.0%
10-11-25	Mon	401.55	-7	182.54k	-1.7%
07-11-25	Fri	408.55	3.25	445.08k	0.8%
06-11-25	Thu	405.3	19.5	1.19m	5.1%
04-11-25	Tue	385.8	1.85	93.49k	0.5%
03-11-25	Mon	383.95	-3.5	105.76k	-0.9%
31-10-25	Fri	387.45	1.45	54.67k	0.4%
30-10-25	Thu	386	-0.8	59.77k	-0.2%
29-10-25	Wed	386.8	2.95	74.49k	0.8%
28-10-25	Tue	383.85	-3	105.39k	-0.8%
27-10-25	Mon	386.85	-5.25	212.34k	-1.3%
24-10-25	Fri	392.1	6.7	150.55k	1.7%
23-10-25	Thu	385.4	3.2	115.25k	0.8%
21-10-25	Tue	382.2	-0.9	167.86k	-0.2%
20-10-25	Mon	383.1	0.55	244.06k	0.1%
17-10-25	Fri	382.55	14.4	400.48k	3.9%
16-10-25	Thu	368.15	-6.6	628.7k	-1.8%
15-10-25	Wed	374.75	4.95	838.41k	1.3%
14-10-25	Tue	369.8	13.1	219.01k	3.7%
13-10-25	Mon	356.7	-3.3	48.84k	-0.9%
10-10-25	Fri	360	-1.35	53.97k	-0.4%
09-10-25	Thu	361.35	-3.1	61.55k	-0.9%
08-10-25	Wed	364.45	-2.9	85.23k	-0.8%
07-10-25	Tue	367.35	6.25	206.58k	1.7%
06-10-25	Mon	361.1	7.75	83.26k	2.2%
03-10-25	Fri	353.35	-3.9	69.15k	-1.1%
01-10-25	Wed	357.25	-2.6	101.85k	-0.7%
30-09-25	Tue	359.85	-13.3	104.24k	-3.6%
29-09-25	Mon	373.15	2.75	81.48k	0.7%
26-09-25	Fri	370.4	-4.95	80.7k	-1.3%
25-09-25	Thu	375.35	1.75	110.1k	0.5%
24-09-25	Wed	373.6	-5.75	139.64k	-1.5%
23-09-25	Tue	379.35	-5.05	427.62k	-1.3%
22-09-25	Mon	384.4	1.5	205.65k	0.4%
19-09-25	Fri	382.9	13.5	1.54m	3.7%
18-09-25	Thu	369.4	5.35	179.51k	1.5%
17-09-25	Wed	364.05	-1.3	180.04k	-0.4%
16-09-25	Tue	365.35	0.95	91.03k	0.3%
15-09-25	Mon	364.4	-7.9	145.58k	-2.1%
12-09-25	Fri	372.3	1.6	119.45k	0.4%
11-09-25	Thu	370.7	-0.3	95.84k	-0.1%
10-09-25	Wed	371	7.55	149.35k	2.1%
09-09-25	Tue	363.45	7.05	135.23k	2.0%
08-09-25	Mon	356.4	2.95	97.42k	0.8%
05-09-25	Fri	353.45	3.55	100.05k	1.0%
04-09-25	Thu	349.9	0.75	120.67k	0.2%
03-09-25	Wed	349.15	-0.8	86.18k	-0.2%
02-09-25	Tue	349.95	5.35	154.04k	1.6%
01-09-25	Mon	344.6	-9.25	413.53k	-2.6%
29-08-25	Fri	353.85	6.95	227.51k	2.0%
28-08-25	Thu	346.9	0.1	317.97k	0.0%
26-08-25	Tue	346.8	-1.05	44.16k	-0.3%
25-08-25	Mon	347.85	-6.6	126.92k	-1.9%
22-08-25	Fri	354.45	1.2	89.03k	0.3%
21-08-25	Thu	353.25	11.65	148.15k	3.4%
20-08-25	Wed	341.6	0.7	85.2k	0.2%
19-08-25	Tue	340.9	-1.4	54.4k	-0.4%
18-08-25	Mon	342.3	1	61.81k	0.3%
14-08-25	Thu	341.3	-6.85	131.28k	-2.0%
13-08-25	Wed	348.15	5.85	782.48k	1.7%
12-08-25	Tue	342.3	-4.55	73.7k	-1.3%
11-08-25	Mon	346.85	-6.75	107.98k	-1.9%
08-08-25	Fri	353.6	-2.6	94.75k	-0.7%
07-08-25	Thu	356.2	-6	96.94k	-1.7%
06-08-25	Wed	362.2	-6.05	77.44k	-1.6%
05-08-25	Tue	368.25	-4.3	120.38k	-1.2%
04-08-25	Mon	372.55	9.8	170.09k	2.7%
01-08-25	Fri	362.75	10.1	183.84k	2.9%
31-07-25	Thu	352.65	-8.75	232.33k	-2.4%
30-07-25	Wed	361.4	-8.6	266.32k	-2.3%
29-07-25	Tue	370	-8.9	1.11m	-2.3%
28-07-25	Mon	378.9	-2.05	62.96k	-0.5%
25-07-25	Fri	380.95	-5	134.63k	-1.3%
24-07-25	Thu	385.95	1.7	219.25k	0.4%
23-07-25	Wed	384.25	1.3	519.07k	0.3%
22-07-25	Tue	382.95	13.6	1.07m	3.7%
21-07-25	Mon	369.35	-0.05	162.34k	0.0%
18-07-25	Fri	369.4	9.15	272.37k	2.5%
17-07-25	Thu	360.25	1.95	85.34k	0.5%
16-07-25	Wed	358.3	-1.7	135.07k	-0.5%
15-07-25	Tue	360	-0.1	116.41k	0.0%
14-07-25	Mon	360.1	-4.15	136.33k	-1.1%
11-07-25	Fri	364.25	0.65	124.51k	0.2%
10-07-25	Thu	363.6	2.6	136.22k	0.7%
09-07-25	Wed	361	1.3	96.62k	0.4%
08-07-25	Tue	361.55	-0.55	275.43k	-0.2%
07-07-25	Mon	360.25	-4.35	134.53k	-1.2%
04-07-25	Fri	364.6	2.7	146.86k	0.7%
03-07-25	Thu	361.9	0.6	395.07k	0.2%
02-07-25	Wed	361.3	8.7	352.98k	2.5%
01-07-25	Tue	352.6	-8.6	1.58m	-2.4%
30-06-25	Mon	361.2	-6.4	225.58k	-1.7%
27-06-25	Fri	367.6	6.35	328.23k	1.8%
26-06-25	Thu	361.25	3.9	350.44k	1.1%
25-06-25	Wed	357.35	0.4	244.79k	0.1%
24-06-25	Tue	356.95	-3.15	918.68k	-0.9%
23-06-25	Mon	360.1	-3.05	315.73k	-0.8%
20-06-25	Fri	363.15	2.2	209.51k	0.6%
19-06-25	Thu	360.95	-1.8	337.87k	-0.5%
18-06-25	Wed	362.75	3.8	452.92k	1.1%
17-06-25	Tue	358.95	13.05	704.96k	3.8%
16-06-25	Mon	345.9	-5.95	325.71k	-1.7%
13-06-25	Fri	351.85	-0.6	554.74k	-0.2%
12-06-25	Thu	352.45	1.75	824.47k	0.5%
11-06-25	Wed	350.7	12.9	1.06m	3.8%
10-06-25	Tue	337.8	10.85	1.32m	3.3%
09-06-25	Mon	326.95	-3.35	462.54k	-1.0%
06-06-25	Fri	330.3	-4.15	334.5k	-1.2%
05-06-25	Thu	334.45	-3.8	333.88k	-1.1%
04-06-25	Wed	338.25	-8.65	470.06k	-2.5%
03-06-25	Tue	346.9	11.45	655.26k	3.4%
02-06-25	Mon	335.45	-2.05	101.87k	-0.6%
30-05-25	Fri	337.5	0.5	142.92k	0.1%
29-05-25	Thu	337	-2.1	227.7k	-0.6%
28-05-25	Wed	339.1	-1.4	268.24k	-0.4%
27-05-25	Tue	340.5	-25.55	977.31k	-7.0%
26-05-25	Mon	366.05	14.35	733.64k	4.1%
23-05-25	Fri	351.7	-1.95	410.02k	-0.6%
22-05-25	Thu	353.65	2.15	510.73k	0.6%
21-05-25	Wed	351.5	4.55	1.15m	1.3%
20-05-25	Tue	346.95	12.45	257.44k	3.7%
19-05-25	Mon	334.5	9.6	320.77k	3.0%