Maiden Forgings Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Maiden Forgings Limited		MCap (aprox) 140.6 Crores	Symbol : 543874	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-11.0%	-1.2%	19.4%	38.0%	28.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	95.25	-3.25	32k	-3.3%
28-09-26	Mon	98.5	-2.45	15k	-2.4%	Data Update : 7 PM
25-09-26	Fri	100.95	-0.55	20k	-0.5%	29-09-26 : 95.25
24-09-26	Thu	101.5	-1.3	19k	-1.3%
23-09-26	Wed	102.8	-1.15	36k	-1.1%	Compared to  :  18-09-26 106.8
22-09-26	Tue	103.95	0.9	8k	0.9%
21-09-26	Mon	103.05	-3.75	10k	-3.5%	7 Days %
18-09-26	Fri	106.8	4.85	7k	4.8%	-10.8%
17-09-26	Thu	101.95	-1.05	12k	-1.0%
16-09-26	Wed	103	-2	10k	-1.9%	Compared to  :  28-08-26 107
15-09-26	Tue	105	-1.25	12k	-1.2%
11-09-26	Fri	106.25	-1.25	6k	-1.2%	1 Month %
10-09-26	Thu	107.5	1.15	26k	1.1%	-11.0%
09-09-26	Wed	106.35	-0.55	6k	-0.5%	.
08-09-26	Tue	106.9	0.5	19k	0.5%	Compared to  :  29-07-26 96.43
07-09-26	Mon	106.4	-0.6	24k	-0.6%
04-09-26	Fri	107	-0.65	15k	-0.6%	2 Months %
03-09-26	Thu	107.65	1.45	14k	1.4%	-1.2%
02-09-26	Wed	106.2	0.2	13k	0.2%
01-09-26	Tue	106	-1	6k	-0.9%	Compared to  :  29-06-26 79.75
31-08-26	Mon	107	0	8k	0.0%
28-08-26	Fri	107	-0.16	11k	-0.1%	3 Months %
27-08-26	Thu	107.16	0.16	18k	0.1%	19.4%
26-08-26	Wed	107	-3.01	27k	-2.7%
25-08-26	Tue	110.01	-2.85	3k	-2.5%	Compared to  :  30-03-26 69.04
24-08-26	Mon	112.86	-0.34	4k	-0.3%
21-08-26	Fri	113.2	1.2	7k	1.1%	6 Months %
20-08-26	Thu	112	-0.38	29k	-0.3%	38.0%
19-08-26	Wed	112.38	3.11	42k	2.8%
18-08-26	Tue	109.27	-1.93	23k	-1.7%	Compared to  :  29-09-25 74
17-08-26	Mon	111.2	-0.17	14k	-0.2%
14-08-26	Fri	111.37	1.02	25k	0.9%	1 year %
13-08-26	Thu	110.35	1.45	39k	1.3%	28.7%
12-08-26	Wed	108.9	1.25	47k	1.2%
11-08-26	Tue	107.65	1.67	34k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	105.98	4.08	78k	4.0%
07-08-26	Fri	101.9	-2.07	22k	-2.0%
06-08-26	Thu	103.97	1.2	17k	1.2%
05-08-26	Wed	102.77	-1.94	19k	-1.9%
04-08-26	Tue	104.71	-0.09	46k	-0.1%
03-08-26	Mon	104.8	5.71	96k	5.8%
31-07-26	Fri	99.09	2.59	94k	2.7%
30-07-26	Thu	96.5	0.07	25k	0.1%
29-07-26	Wed	96.43	0.53	38k	0.6%
28-07-26	Tue	95.9	0.9	30k	0.9%
27-07-26	Mon	95	1.9	21k	2.0%
24-07-26	Fri	93.1	-1.89	19k	-2.0%
23-07-26	Thu	94.99	0.04	14k	0.0%
22-07-26	Wed	94.95	1.5	44k	1.6%
21-07-26	Tue	93.45	2.68	61k	3.0%
20-07-26	Mon	90.77	-0.48	14k	-0.5%
17-07-26	Fri	91.25	0.75	13k	0.8%
16-07-26	Thu	90.5	1.05	29k	1.2%
15-07-26	Wed	89.45	0.69	11k	0.8%
14-07-26	Tue	88.76	1.76	19k	2.0%
13-07-26	Mon	87	2.79	91k	3.3%
10-07-26	Fri	84.21	0.46	46k	0.5%
09-07-26	Thu	83.75	-0.75	22k	-0.9%
08-07-26	Wed	84.5	-0.24	53k	-0.3%
07-07-26	Tue	84.74	0.74	28k	0.9%
06-07-26	Mon	84	2.14	14k	2.6%
03-07-26	Fri	81.86	4.85	53k	6.3%
02-07-26	Thu	77.01	0.5	3k	0.7%
01-07-26	Wed	76.51	-0.49	5k	-0.6%
30-06-26	Tue	77	-2.75	5k	-3.4%
29-06-26	Mon	79.75	1.75	20k	2.2%
25-06-26	Thu	78	1.01	2k	1.3%
24-06-26	Wed	76.99		4k	-3.8%
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	79.99	#N/A	5k	3.9%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	77.01	-2.99	3k	-3.7%
17-06-26	Wed	80	3	6k	3.9%
16-06-26	Tue	77	-3	2k	-3.8%
15-06-26	Mon	80	3.5	1k	4.6%
12-06-26	Fri	76.5	2	13k	2.7%
11-06-26	Thu	74.5	-4.5	13k	-5.7%
10-06-26	Wed	79	#N/A	1k	-2.5%
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	81	0.1	3k	0.1%
05-06-26	Fri	80.9	1.9	23k	2.4%
04-06-26	Thu	79	#N/A	1k	-3.3%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	81.7	3.7	3k	4.7%
01-06-26	Mon	78	#N/A	5k	-3.7%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	81	0.05	2k	0.1%
26-05-26	Tue	80.95	1.72	8k	2.2%
25-05-26	Mon	79.23	0.23	7k	0.3%
22-05-26	Fri	79	-1.55	1k	-1.9%
21-05-26	Thu	80.55	3.95	3k	5.2%
20-05-26	Wed	76.6	#N/A	10k	-1.9%
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	78.05	0.22	2k	0.3%
15-05-26	Fri	77.83	-1.42	5k	-1.8%
14-05-26	Thu	79.25	#N/A	1k	0.1%
13-05-26	Wed	#N/A	#N/A		#N/A
12-05-26	Tue	79.2	0.2	3k	0.3%
11-05-26	Mon	79	-1.9	4k	-2.3%
08-05-26	Fri	80.9	1.4	9k	1.8%
07-05-26	Thu	79.5	-3	4k	-3.6%
06-05-26	Wed	82.5	0.48	1k	0.6%
05-05-26	Tue	82.02	-0.93	3k	-1.1%
04-05-26	Mon	82.95	-2.5	4k	-2.9%
30-04-26	Thu	85.45	#N/A	2k	3.6%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	82.5	-0.5	6k	-0.6%
27-04-26	Mon	83	0	14k	0.0%
24-04-26	Fri	83	0	1k	0.0%
23-04-26	Thu	83	-3	2k	-3.5%
22-04-26	Wed	86	-1.2	6k	-1.4%
21-04-26	Tue	87.2	0.7	12k	0.8%
20-04-26	Mon	86.5	-1	2k	-1.1%
17-04-26	Fri	87.5	0.62	10k	0.7%
16-04-26	Thu	86.88	-0.12	5k	-0.1%
15-04-26	Wed	87	1.25	5k	1.5%
13-04-26	Mon	85.75	2.48	4k	3.0%
10-04-26	Fri	83.27	1.77	37k	2.2%
09-04-26	Thu	81.5	2.63	18k	3.3%
08-04-26	Wed	78.87	4.95	93k	6.7%
07-04-26	Tue	73.92	0.83	46k	1.1%
06-04-26	Mon	73.09	-1.41	12k	-1.9%
02-04-26	Thu	74.5	1.75	23k	2.4%
01-04-26	Wed	72.75	3.71	3k	5.4%
30-03-26	Mon	69.04	-0.55	54k	-0.8%
27-03-26	Fri	69.59	-5.44	89k	-7.3%
25-03-26	Wed	75.03	-1.46	2k	-1.9%
24-03-26	Tue	76.49	2.49	7k	3.4%
23-03-26	Mon	74	-2.02	5k	-2.7%
20-03-26	Fri	76.02	0.53	1k	0.7%
19-03-26	Thu	75.49	-2.5	5k	-3.2%
18-03-26	Wed	77.99	-9.41	1k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87.4	-0.6	1k	-0.7%
26-02-26	Thu	88	1.76	1k	2.0%
25-02-26	Wed	86.24	0.24	27k	0.3%
24-02-26	Tue	86	-0.07	1k	-0.1%
23-02-26	Mon	86.07	-1.53	7k	-1.7%
20-02-26	Fri	87.6	1.1	2k	1.3%
19-02-26	Thu	86.5	-0.1	36k	-0.1%
18-02-26	Wed	86.6	-2.9	10k	-3.2%
17-02-26	Tue	89.5	2.25	18k	2.6%
16-02-26	Mon	87.25	-0.65	4k	-0.7%
13-02-26	Fri	87.9	-0.1	10k	-0.1%
12-02-26	Thu	88	0	7k	0.0%
11-02-26	Wed	88	1	1k	1.1%
10-02-26	Tue	87	1	6k	1.2%
09-02-26	Mon	86	-0.25	10k	-0.3%
06-02-26	Fri	86.25	-2.24	7k	-2.5%
05-02-26	Thu	88.49	-0.16	4k	-0.2%
04-02-26	Wed	88.65	#N/A	1k	-1.2%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	89.7	3.7	4k	4.3%
01-02-26	Sun	86	-1.5	15k	-1.7%
30-01-26	Fri	87.5	0.17	1k	0.2%
29-01-26	Thu	87.33	-0.08	5k	-0.1%
28-01-26	Wed	87.41	-0.59	28k	-0.7%
27-01-26	Tue	88	0.77	5k	0.9%
23-01-26	Fri	87.23	-0.77	38k	-0.9%
22-01-26	Thu	88	-1.8	30k	-2.0%
21-01-26	Wed	89.8	-0.74	40k	-0.8%
20-01-26	Tue	90.54	0.47	157k	0.5%
19-01-26	Mon	90.07	-0.03	15k	0.0%
16-01-26	Fri	90.1	0.38	17k	0.4%
14-01-26	Wed	89.72	-0.45	14k	-0.5%
13-01-26	Tue	90.17	-1.78	9k	-1.9%
12-01-26	Mon	91.95	-0.29	12k	-0.3%
09-01-26	Fri	92.24	0.44	16k	0.5%
08-01-26	Thu	91.8	-1.84	17k	-2.0%
07-01-26	Wed	93.64	-0.27	25k	-0.3%
06-01-26	Tue	93.91	0.86	30k	0.9%
05-01-26	Mon	93.05	1.54	8k	1.7%
02-01-26	Fri	91.51	-0.49	12k	-0.5%
01-01-26	Thu	92	2	34k	2.2%
31-12-25	Wed	90	-2	18k	-2.2%
30-12-25	Tue	92	1	10k	1.1%
29-12-25	Mon	91	-1	13k	-1.1%
26-12-25	Fri	92	-1.5	3k	-1.6%
24-12-25	Wed	93.5	3	21k	3.3%
23-12-25	Tue	90.5	-0.03	4k	0.0%
22-12-25	Mon	90.53	-0.47	15k	-0.5%
19-12-25	Fri	91	-0.2	4k	-0.2%
18-12-25	Thu	91.2	0.34	10k	0.4%
17-12-25	Wed	90.86	0.86	15k	1.0%
16-12-25	Tue	90	-0.34	13k	-0.4%
15-12-25	Mon	90.34	4.11	65k	4.8%
12-12-25	Fri	86.23	-1.77	2k	-2.0%
11-12-25	Thu	88	2.5	13k	2.9%
10-12-25	Wed	85.5	-2.95	14k	-3.3%
09-12-25	Tue	88.45	0.55	8k	0.6%
08-12-25	Mon	87.9	1.37	26k	1.6%
05-12-25	Fri	86.53	1.5	60k	1.8%
04-12-25	Thu	85.03	0.01	24k	0.0%
03-12-25	Wed	85.02	-0.87	75k	-1.0%
02-12-25	Tue	85.89	-1.1	57k	-1.3%
01-12-25	Mon	86.99	1.99	10k	2.3%
28-11-25	Fri	85	0	20k	0.0%
27-11-25	Thu	85	-2	11k	-2.3%
26-11-25	Wed	87	2.5	157k	3.0%
25-11-25	Tue	84.5	-1.23	17k	-1.4%
24-11-25	Mon	85.73	0.17	34k	0.2%
21-11-25	Fri	85.56	0.06	106k	0.1%
20-11-25	Thu	85.5	1.37	66k	1.6%
19-11-25	Wed	84.62	0.88	57k	1.0%
18-11-25	Tue	83.25	-2.32	21k	-2.7%
17-11-25	Mon	85.57	-0.43	17k	-0.5%
14-11-25	Fri	86	0.1	14k	0.1%
13-11-25	Thu	85.9	0.2	20k	0.2%
12-11-25	Wed	85.7	0.69	11k	0.8%
11-11-25	Tue	85.01	-0.49	10k	-0.6%
10-11-25	Mon	85.5	0.5	26k	0.6%
07-11-25	Fri	85	-0.28	16k	-0.3%
06-11-25	Thu	85.28	0.32	11k	0.4%
04-11-25	Tue	84.96	-0.21	22k	-0.2%
03-11-25	Mon	85.17	-0.51	17k	-0.6%
31-10-25	Fri	85.68	3.38	48k	4.1%
30-10-25	Thu	82.3	0.27	27k	0.3%
29-10-25	Wed	82.03	2.04	48k	2.6%
28-10-25	Tue	79.99	0	7k	0.0%
27-10-25	Mon	79.99	-0.01	19k	0.0%
24-10-25	Fri	80	0.7	1k	0.9%
23-10-25	Thu	79.3	0.8	26k	1.0%
21-10-25	Tue	78.5	-0.5	5k	-0.6%
20-10-25	Mon	79	-0.99	3k	-1.2%
17-10-25	Fri	79.99	0.49	15k	0.6%
16-10-25	Thu	79.5	1.5	3k	1.9%
15-10-25	Wed	78	-1	11k	-1.3%
14-10-25	Tue	79	-0.51	5k	-0.6%
13-10-25	Mon	79.51	-0.39	6k	-0.5%
10-10-25	Fri	79.9	0.6	35k	0.8%
09-10-25	Thu	79.3	1.8	32k	2.3%
08-10-25	Wed	77.5	-0.1	7k	-0.1%
07-10-25	Tue	77.6	0.9	30k	1.2%
06-10-25	Mon	76.7	-1.2	17k	-1.5%
03-10-25	Fri	77.9	2.9	5k	3.9%
01-10-25	Wed	75	-0.33	1k	-0.4%
30-09-25	Tue	75.33	1.33	4k	1.8%
29-09-25	Mon	74	-1.05	4k	-1.4%
26-09-25	Fri	75.05	-0.45	13k	-0.6%
25-09-25	Thu	75.5	-1.13	9k	-1.5%