Maiden Forgings Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Maiden Forgings Limited MCap (aprox)
123 Crores		 Symbol :
543874		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.0% -2.4% -7.4% -2.0% 9.3% 31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 85.23 -1.32 15k -1.5%
26-02-26 Thu 86.55 -0.85 18k -1.0% Data Update : 8 PM
25-02-26 Wed 87.4 -0.6 1k -0.7% 27-02-26 : 85.23
24-02-26 Tue 88 1.76 1k 2.0%
23-02-26 Mon 86.24 0.24 27k 0.3% Compared to  :
 19-02-26
86.07
20-02-26 Fri 86 -0.07 1k -0.1%
19-02-26 Thu 86.07 -1.53 7k -1.7% 7 Days %
18-02-26 Wed 87.6 1.1 2k 1.3% -1.0%
17-02-26 Tue 86.5 -0.1 36k -0.1%  
16-02-26 Mon 86.6 -2.9 10k -3.2% Compared to  :
 27-01-26
87.33
13-02-26 Fri 89.5 2.25 18k 2.6%
12-02-26 Thu 87.25 -0.65 4k -0.7% 1 Month %
11-02-26 Wed 87.9 -0.1 10k -0.1% -2.4%
10-02-26 Tue 88 0 7k 0.0% .
09-02-26 Mon 88 1 1k 1.1% Compared to  :
 26-12-25
92
06-02-26 Fri 87 1 6k 1.2%
05-02-26 Thu 86 -0.25 10k -0.3% 2 Months %
04-02-26 Wed 86.25 -2.24 7k -2.5% -7.4%
03-02-26 Tue 88.49 -0.16 4k -0.2%  
02-02-26 Mon 88.65   1k -1.2% Compared to  :
 27-11-25
86.99
01-02-26 Sun        
30-01-26 Fri 89.7 3.7 4k 4.3% 3 Months %
29-01-26 Thu 86 -1.5 15k -1.7% -2.0%
28-01-26 Wed 87.5 0.17 1k 0.2%  
27-01-26 Tue 87.33 -0.08 5k -0.1% Compared to  :
 26-08-25
78.01
23-01-26 Fri 87.41 -0.59 28k -0.7%
22-01-26 Thu 88 0.77 5k 0.9% 6 Months %
21-01-26 Wed 87.23 -0.77 38k -0.9% 9.3%
20-01-26 Tue 88 -1.8 30k -2.0%  
19-01-26 Mon 89.8 -0.74 40k -0.8% Compared to  :
 27-02-25
64.7
16-01-26 Fri 90.54 0.47 157k 0.5%
14-01-26 Wed 90.07 -0.03 15k 0.0% 1 year %
13-01-26 Tue 90.1 0.38 17k 0.4% 31.7%
12-01-26 Mon 89.72 -0.45 14k -0.5%  
09-01-26 Fri 90.17 -1.78 9k -1.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 91.95 -0.29 12k -0.3%
07-01-26 Wed 92.24 0.44 16k 0.5%
06-01-26 Tue 91.8 -1.84 17k -2.0%
05-01-26 Mon 93.64 -0.27 25k -0.3%
02-01-26 Fri 93.91 0.86 30k 0.9%
01-01-26 Thu 93.05 1.54 8k 1.7%
31-12-25 Wed 91.51 -0.49 12k -0.5%
30-12-25 Tue 92 2 34k 2.2%
29-12-25 Mon 90 -2 18k -2.2%
26-12-25 Fri 92 1 10k 1.1%
24-12-25 Wed 91 -1 13k -1.1%
23-12-25 Tue 92 -1.5 3k -1.6%
22-12-25 Mon 93.5 3 21k 3.3%
19-12-25 Fri 90.5 -0.03 4k 0.0%
18-12-25 Thu 90.53 -0.47 15k -0.5%
17-12-25 Wed 91 -0.2 4k -0.2%
16-12-25 Tue 91.2 0.34 10k 0.4%
15-12-25 Mon 90.86 0.86 15k 1.0%
12-12-25 Fri 90 -0.34 13k -0.4%
11-12-25 Thu 90.34 4.11 65k 4.8%
10-12-25 Wed 86.23 -1.77 2k -2.0%
09-12-25 Tue 88 2.5 13k 2.9%
08-12-25 Mon 85.5 -2.95 14k -3.3%
05-12-25 Fri 88.45 0.55 8k 0.6%
04-12-25 Thu 87.9 1.37 26k 1.6%
03-12-25 Wed 86.53 1.5 60k 1.8%
02-12-25 Tue 85.03 0.01 24k 0.0%
01-12-25 Mon 85.02 -0.87 75k -1.0%
28-11-25 Fri 85.89 -1.1 57k -1.3%
27-11-25 Thu 86.99 1.99 10k 2.3%
26-11-25 Wed 85 0 20k 0.0%
25-11-25 Tue 85 -2 11k -2.3%
24-11-25 Mon 87 2.5 157k 3.0%
21-11-25 Fri 84.5 -1.23 17k -1.4%
20-11-25 Thu 85.73 0.17 34k 0.2%
19-11-25 Wed 85.56 0.06 106k 0.1%
18-11-25 Tue 85.5 0.88 57k 1.0%
17-11-25 Mon 84.62 1.37 66k 1.6%  
14-11-25 Fri 83.25 -2.32 21k -2.7%  
13-11-25 Thu 85.57 -0.43 17k -0.5%  
12-11-25 Wed 86 0.1 14k 0.1%  
11-11-25 Tue 85.9 0.2 20k 0.2%  
10-11-25 Mon 85.7 0.69 11k 0.8%  
07-11-25 Fri 85.01 -0.49 10k -0.6%  
06-11-25 Thu 85.5 0.5 26k 0.6%  
04-11-25 Tue 85.28 0.32 11k 0.4%  
03-11-25 Mon 85 -0.28 16k -0.3%  
31-10-25 Fri 84.96 -0.21 22k -0.2%  
30-10-25 Thu 85.17 -0.51 17k -0.6%  
29-10-25 Wed 85.68 3.38 48k 4.1%  
28-10-25 Tue 82.3 0.27 27k 0.3%  
27-10-25 Mon 82.03 2.04 48k 2.6%  
24-10-25 Fri 79.99 0 7k 0.0%  
23-10-25 Thu 79.99 -0.01 19k 0.0%  
21-10-25 Tue 80 0.7 1k 0.9%  
20-10-25 Mon 79.3 0.8 26k 1.0%  
17-10-25 Fri 79 -0.99 3k -1.2%  
16-10-25 Thu 78.5 -0.5 5k -0.6%  
15-10-25 Wed 79.99 0.49 15k 0.6%  
14-10-25 Tue 79.5 1.5 3k 1.9%  
13-10-25 Mon 78 -1 11k -1.3%  
10-10-25 Fri 79 -0.51 5k -0.6%  
09-10-25 Thu 79.51 -0.39 6k -0.5%  
08-10-25 Wed 79.9 0.6 35k 0.8%  
07-10-25 Tue 79.3 1.8 32k 2.3%  
06-10-25 Mon 77.5 -0.1 7k -0.1%  
03-10-25 Fri 77.6 0.9 30k 1.2%  
01-10-25 Wed 76.7 -1.2 17k -1.5%  
30-09-25 Tue 77.9 2.9 5k 3.9%  
29-09-25 Mon 75 -0.33 1k -0.4%  
26-09-25 Fri 75.33 1.33 4k 1.8%  
25-09-25 Thu 74 -1.05 4k -1.4%  
24-09-25 Wed 75.05 -0.45 13k -0.6%  
23-09-25 Tue 75.5 -1.13 9k -1.5%  
22-09-25 Mon 76.99 0.24 76k 0.3%  
19-09-25 Fri 76.63 -0.36 2k -0.5%  
18-09-25 Thu 76.75 -1.24 4k -1.6%  
17-09-25 Wed 77.99 -0.01 10k 0.0%  
16-09-25 Tue 78 -0.17 2k -0.2%  
15-09-25 Mon 78.17 -1.2 18k -1.5%  
12-09-25 Fri 79.37 3.37 19k 4.4%  
11-09-25 Thu 76 1 10k 1.3%  
10-09-25 Wed 75 -0.83 22k -1.1%  
09-09-25 Tue 75.83 -3.17 13k -4.0%  
08-09-25 Mon 79 0.25 3k 0.3%  
05-09-25 Fri 78.75 3.25 9k 4.3%  
04-09-25 Thu 76.05 #N/A 2k -1.2%  
03-09-25 Wed 75.5 -0.55 13k -0.7%  
02-09-25 Tue #N/A #N/A   #N/A  
01-09-25 Mon 77 -0.45 3k -0.6%  
29-08-25 Fri 77.45 1.03 8k 1.3%  
28-08-25 Thu 76.42 -1.59 17k -2.0%  
26-08-25 Tue 78.01 -0.99 6k -1.3%  
25-08-25 Mon 79 0 6k 0.0%  
22-08-25 Fri 79 -0.5 5k -0.6%  
21-08-25 Thu 79.5 0 22k 0.0%  
20-08-25 Wed 79.5 -0.5 4k -0.6%  
19-08-25 Tue 80 0 20k 0.0%  
18-08-25 Mon 80 0 6k 0.0%  
14-08-25 Thu 80 -1.5 67k -1.8%  
13-08-25 Wed 81.5 1.49 6k 1.9%  
12-08-25 Tue 80.01 1.51 12k 1.9%  
11-08-25 Mon 78.5 -0.5 11k -0.6%  
08-08-25 Fri 79 -3.4 6k -4.1%  
07-08-25 Thu 82.4 2.55 1k 3.2%  
06-08-25 Wed 79.85 -1.15 14k -1.4%  
05-08-25 Tue 81 0 9k 0.0%  
04-08-25 Mon 81 -1.8 35k -2.2%  
01-08-25 Fri 82.8 0.8 2k 1.0%  
31-07-25 Thu 82.51 1.21 12k 1.5%  
30-07-25 Wed 82 -0.51 25k -0.6%  
29-07-25 Tue 81.3 0.05 20k 0.1%  
28-07-25 Mon 81.25 -1.25 10k -1.5%  
25-07-25 Fri 82.5 1 16k 1.2%  
24-07-25 Thu 81.5 0.02 7k 0.0%  
23-07-25 Wed 81.48 0.18 56k 0.2%  
22-07-25 Tue 81.3 0.05 6k 0.1%  
21-07-25 Mon 81.25 -0.42 14k -0.5%  
18-07-25 Fri 81.67 0.19 8k 0.2%  
17-07-25 Thu 81.48 -0.03 18k 0.0%  
16-07-25 Wed 81.51 -0.27 11k -0.3%  
15-07-25 Tue 81.78 -0.5 136k -0.6%  
14-07-25 Mon 82.28 0.28 37k 0.3%  
11-07-25 Fri 82 -0.61 7k -0.7%  
10-07-25 Thu 82.61 1.61 12k 2.0%  
09-07-25 Wed 81 -0.25 4k -0.3%  
08-07-25 Tue 81.25 0.25 6k 0.3%  
07-07-25 Mon 81 -2.37 3k -2.8%  
04-07-25 Fri 83.37 0.9 3k 1.1%  
03-07-25 Thu 82.47 1.2 10k 1.5%  
02-07-25 Wed 81.27 -1.93 22k -2.3%  
01-07-25 Tue 83.2 0.2 169k 0.2%  
30-06-25 Mon 83 0.17 160k 0.2%  
27-06-25 Fri 82.83 0.39 23k 0.5%  
26-06-25 Thu 82.44 3.25 157k 4.1%  
25-06-25 Wed 79.19 4.16 64k 5.5%  
24-06-25 Tue 75.03 3.06 42k 4.3%  
23-06-25 Mon 71.97 0.22 27k 0.3%  
20-06-25 Fri 71.75 0.75 2k 1.1%  
19-06-25 Thu 71 -1 3k -1.4%  
18-06-25 Wed 72 2 26k 2.9%  
17-06-25 Tue 70 -2 23k -2.8%  
16-06-25 Mon 72 2 15k 2.9%  
13-06-25 Fri 70 -1.6 25k -2.2%  
12-06-25 Thu 71.6 -0.41 9k -0.6%  
11-06-25 Wed 72.01 1.82 19k 2.6%  
10-06-25 Tue 70.19 -1.61 10k -2.2%  
09-06-25 Mon 71.8 2.61 14k 3.8%  
06-06-25 Fri 70 0 1k 0.0%  
05-06-25 Thu 69.19 -0.81 7k -1.2%  
04-06-25 Wed 70 -2 15k -2.8%  
03-06-25 Tue 72 3 10k 4.3%  
02-06-25 Mon 69 -2 6k -2.8%  
30-05-25 Fri 71 -1.5 19k -2.1%  
29-05-25 Thu 72.5 -0.6 2k -0.8%  
28-05-25 Wed 73.1 3.1 12k 4.4%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 70 #N/A 1k -4.3%  
23-05-25 Fri 73.15 -0.36 5k -0.5%  
22-05-25 Thu 73.51 -1.49 15k -2.0%  
21-05-25 Wed 75 0.11 21k 0.1%  
20-05-25 Tue 74.89 2.52 42k 3.5%  
19-05-25 Mon 72.37 0.38 16k 0.5%  
16-05-25 Fri 71.99 3.88 14k 5.7%  
15-05-25 Thu 68.11 1.51 19k 2.3%  
14-05-25 Wed 66.81 -2.19 5k -3.2%  
13-05-25 Tue 66.6 -0.21 13k -0.3%  
12-05-25 Mon 69 1.2 4k 1.8%  
09-05-25 Fri 67.8 -0.9 9k -1.3%  
08-05-25 Thu 65.8 2 1k 3.0%  
07-05-25 Wed 66.7 0 1k 0.0%  
06-05-25 Tue 66.7 -2.9 4k -4.2%  
05-05-25 Mon 69.6 -1.12 4k -1.6%  
02-05-25 Fri 70.72 -2.86 7k -3.9%  
30-04-25 Wed 73.58 -0.34 20k -0.5%  
29-04-25 Tue 73.92 2.17 24k 3.0%  
28-04-25 Mon 71.75 2.75 17k 4.0%  
25-04-25 Fri 69 -1.13 1k -1.6%  
24-04-25 Thu 70.13 -2.37 7k -3.3%  
23-04-25 Wed 71.83 -0.93 17k -1.3%  
22-04-25 Tue 72.5 0.67 8k 0.9%  
21-04-25 Mon 72.76 0.51 28k 0.7%  
17-04-25 Thu 72.25 0.25 4k 0.3%  
16-04-25 Wed 72 2 15k 2.9%  
15-04-25 Tue 70 1.5 18k 2.2%  
11-04-25 Fri 68.5 1 22k 1.5%  
09-04-25 Wed 67.5 1.2 1k 1.8%  
08-04-25 Tue 66.3 1.97 6k 3.1%  
07-04-25 Mon 64.33 -4.17 43k -6.1%  
04-04-25 Fri 68.5 -0.46 30k -0.7%  
03-04-25 Thu 68.96 2.33 6k 3.5%  
02-04-25 Wed 66.63 2.61 27k 4.1%  
01-04-25 Tue 64.02 0.39 49k 0.6%  
28-03-25 Fri 63.63 -0.09 25k -0.1%  
27-03-25 Thu 63.72 -3.91 35k -5.8%  
26-03-25 Wed 67.63 -1.59 17k -2.3%  
25-03-25 Tue 69.22 -0.79 46k -1.1%  
24-03-25 Mon 70.01 1.49 46k 2.2%  
21-03-25 Fri 68.52 6.87 175k 11.1%  
20-03-25 Thu 61.65 1.74 42k 2.9%  
19-03-25 Wed 59.91 7.91 56k 15.2%  
18-03-25 Tue 52 -0.44 23k -0.8%  
17-03-25 Mon 52.44 -6.06 61k -10.4%  
13-03-25 Thu 60.18 0.18 71k 0.3%  
12-03-25 Wed 58.5 -1.68 16k -2.8%  
11-03-25 Tue 60 0.31 15k 0.5%  
10-03-25 Mon 59.69 -3.11 27k -5.0%  
07-03-25 Fri 62.8 2.8 32k 4.7%  
06-03-25 Thu 60 0.71 3k 1.2%  
05-03-25 Wed 59.29 0.45 27k 0.8%  
04-03-25 Tue 58.84 -3.37 25k -5.4%  
03-03-25 Mon 62.21 -0.69 74k -1.1%  
28-02-25 Fri 62.9 -1.8 22k -2.8%  
27-02-25 Thu 64.7 1.99 23k 3.2%  
25-02-25 Tue 62.71 -1.29 21k -2.0%