Maithan Alloys share price		* Reload page for latest data.	Stock Listed on :	05-07-11	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Maithan Alloys		MCap (aprox) 2968 Crores	Symbol : MAITHANALL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	0.0%	2.0%	5.5%	-5.4%	12.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1003.8	-18.8	19.43k	-1.8%
26-02-26	Thu	1022.6	-0.3	18.18k	0.0%	Data Update : 8 PM
25-02-26	Wed	1022.9	24.4	26.48k	2.4%	27-02-26 : 1003.8
24-02-26	Tue	998.5	-19.8	23.52k	-1.9%
23-02-26	Mon	1018.3	1	20.52k	0.1%	Compared to  :  19-02-26 1023.4
20-02-26	Fri	1017.3	-6.1	26.92k	-0.6%
19-02-26	Thu	1023.4	-39.6	27.27k	-3.7%	7 Days %
18-02-26	Wed	1063	10	20.01k	0.9%	-1.9%
17-02-26	Tue	1053	0.7	79.36k	0.1%
16-02-26	Mon	1052.3	-23.1	21.81k	-2.1%	Compared to  :  27-01-26 1004
13-02-26	Fri	1075.4	-0.1	43.72k	0.0%
12-02-26	Thu	1075.5	28.5	53.61k	2.7%	1 Month %
11-02-26	Wed	1047	3.7	34.21k	0.4%	0.0%
10-02-26	Tue	1043.3	-10.6	25.01k	-1.0%	.
09-02-26	Mon	1053.9	35.2	46.78k	3.5%	Compared to  :  26-12-25 984.4
06-02-26	Fri	1018.7	-6.7	31.04k	-0.7%
05-02-26	Thu	1025.4	-18.7	36.49k	-1.8%	2 Months %
04-02-26	Wed	1044.1	19.3	38.7k	1.9%	2.0%
03-02-26	Tue	1024.8	17.9	43.89k	1.8%
02-02-26	Mon	1006.9	14.4	39.58k	1.5%	Compared to  :  27-11-25 951.3
01-02-26	Sun	992.5	-13.9	105.74k	-1.4%
30-01-26	Fri	1006.4	-28.6	33.62k	-2.8%	3 Months %
29-01-26	Thu	1035	-6.4	32.9k	-0.6%	5.5%
28-01-26	Wed	1041.4	37.4	58.01k	3.7%
27-01-26	Tue	1004	25.4	69.79k	2.6%	Compared to  :  26-08-25 1060.9
23-01-26	Fri	978.6	-34.4	47.03k	-3.4%
22-01-26	Thu	1013	18.8	53.68k	1.9%	6 Months %
21-01-26	Wed	994.2	-31.8	117.54k	-3.1%	-5.4%
20-01-26	Tue	1026	-74	135.95k	-6.7%
19-01-26	Mon	1100	-15	130.58k	-1.3%	Compared to  :  27-02-25 889.45
16-01-26	Fri	1115	-10.2	222.6k	-0.9%
14-01-26	Wed	1125.2	61.7	1.11m	5.8%	1 year %
13-01-26	Tue	1063.5	-23.8	1.23m	-2.2%	12.9%
12-01-26	Mon	1087.3	120.1	6.6m	12.4%
09-01-26	Fri	967.2	-27.2	23.5k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	994.4	-23.4	25.13k	-2.3%
07-01-26	Wed	1017.8	4.2	42.02k	0.4%
06-01-26	Tue	1013.6	4.3	60.38k	0.4%
05-01-26	Mon	1009.3	-4	15k	-0.4%
02-01-26	Fri	1013.3	4.9	19.17k	0.5%
01-01-26	Thu	1008.4	-11.6	10.12k	-1.1%
31-12-25	Wed	1020	8.9	29.89k	0.9%
30-12-25	Tue	1011.1	9.3	19.41k	0.9%
29-12-25	Mon	1001.8	17.4	57.2k	1.8%
26-12-25	Fri	984.4	7.45	40.05k	0.8%
24-12-25	Wed	976.95	16.15	33.42k	1.7%
23-12-25	Tue	960.8	5.8	24.69k	0.6%
22-12-25	Mon	955	15.15	21.43k	1.6%
19-12-25	Fri	939.85	11.5	19.78k	1.2%
18-12-25	Thu	928.35	-2.2	16.83k	-0.2%
17-12-25	Wed	930.55	-14.55	10.04k	-1.5%
16-12-25	Tue	945.1	-1.8	9.99k	-0.2%
15-12-25	Mon	946.9	-1.95	16.66k	-0.2%
12-12-25	Fri	948.85	10.5	20.85k	1.1%
11-12-25	Thu	938.35	3.65	18.18k	0.4%
10-12-25	Wed	934.7	3.75	17.6k	0.4%
09-12-25	Tue	930.95	25.55	20.42k	2.8%
08-12-25	Mon	905.4	-36.65	38.64k	-3.9%
05-12-25	Fri	942.05	-16.2	15.04k	-1.7%
04-12-25	Thu	958.25	31	30.41k	3.3%
03-12-25	Wed	927.25	-20.8	30.79k	-2.2%
02-12-25	Tue	948.05	-3.4	6.55k	-0.4%
01-12-25	Mon	951.45	-7.45	17.2k	-0.8%
28-11-25	Fri	958.9	7.6	17.55k	0.8%
27-11-25	Thu	951.3	-13.5	23.28k	-1.4%
26-11-25	Wed	964.8	9.1	19.98k	1.0%
25-11-25	Tue	955.7	17	23.6k	1.8%
24-11-25	Mon	938.7	-17.7	26.28k	-1.9%
21-11-25	Fri	956.4	-25.7	45.95k	-2.6%
20-11-25	Thu	982.1	-8.6	28.05k	-0.9%
19-11-25	Wed	990.7	-0.5	35.03k	-0.1%
18-11-25	Tue	991.2	-35.9	66.26k	-3.5%
17-11-25	Mon	1027.1	-13.5	32.87k	-1.3%
14-11-25	Fri	1040.6	-66.1	105.98k	-6.0%
13-11-25	Thu	1106.7	-9.3	24.57k	-0.8%
12-11-25	Wed	1116	10.6	29.07k	1.0%
11-11-25	Tue	1105.4	1.6	48.75k	0.1%
10-11-25	Mon	1103.8	25.1	76.45k	2.3%
07-11-25	Fri	1078.7	9.2	34.91k	0.9%
06-11-25	Thu	1069.5	-30.3	30.61k	-2.8%
04-11-25	Tue	1113.5	9.1	37.48k	0.8%
03-11-25	Mon	1099.8	-13.7	22.78k	-1.2%
31-10-25	Fri	1104.4	-5.3	25.08k	-0.5%
30-10-25	Thu	1109.7	-6.1	22.51k	-0.5%
29-10-25	Wed	1115.8	34.5	81.22k	3.2%
28-10-25	Tue	1081.3	2.2	15.95k	0.2%
27-10-25	Mon	1079.1	-12.3	29.15k	-1.1%
24-10-25	Fri	1091.4	3.6	16.94k	0.3%
23-10-25	Thu	1087.8	-7.1	33.41k	-0.6%
21-10-25	Tue	1094.9	22.8	13.54k	2.1%
20-10-25	Mon	1072.1	-5.3	31.05k	-0.5%
17-10-25	Fri	1100.1	-6.7	37.95k	-0.6%
16-10-25	Thu	1077.4	-22.7	26.85k	-2.1%
15-10-25	Wed	1106.8	3.2	19.44k	0.3%
14-10-25	Tue	1103.6	-4.8	27.5k	-0.4%
13-10-25	Mon	1108.4	-16.4	43.87k	-1.5%
10-10-25	Fri	1124.8	-28.6	39.95k	-2.5%
09-10-25	Thu	1153.4	34.4	75.84k	3.1%
08-10-25	Wed	1119	-20.7	23.76k	-1.8%
07-10-25	Tue	1139.7	-20.9	21.28k	-1.8%
06-10-25	Mon	1160.6	-13	35.83k	-1.1%
03-10-25	Fri	1173.6	50.8	58.4k	4.5%
01-10-25	Wed	1122.8	23.6	21.2k	2.1%
30-09-25	Tue	1099.2	-1.6	18.77k	-0.1%
29-09-25	Mon	1100.8	-11.2	13.39k	-1.0%
26-09-25	Fri	1112	-27.9	32.65k	-2.4%
25-09-25	Thu	1139.9	-15.1	37.68k	-1.3%
24-09-25	Wed	1155	17.6	28.67k	1.5%
23-09-25	Tue	1137.4	-6.4	27.1k	-0.6%
22-09-25	Mon	1170.2	-16.8	24.94k	-1.4%
19-09-25	Fri	1143.8	-26.4	33.34k	-2.3%
18-09-25	Thu	1187	6.8	69.38k	0.6%
17-09-25	Wed	1180.2	30.4	133.62k	2.6%
16-09-25	Tue	1149.8	1.9	24.16k	0.2%
15-09-25	Mon	1147.9	36.1	84.01k	3.2%
12-09-25	Fri	1111.8	-19.6	21.95k	-1.7%
11-09-25	Thu	1131.4	11.8	34.77k	1.1%
10-09-25	Wed	1119.6	24	51.29k	2.2%
09-09-25	Tue	1095.6	-13.7	14.47k	-1.2%
08-09-25	Mon	1109.3	16.7	26.48k	1.5%
05-09-25	Fri	1092.6	12.2	10.5k	1.1%
04-09-25	Thu	1095.9	38.4	34.61k	3.6%
03-09-25	Wed	1080.4	-15.5	74.86k	-1.4%
02-09-25	Tue	1057.5	7.4	16.74k	0.7%
01-09-25	Mon	1050.1	8.7	19.29k	0.8%
29-08-25	Fri	1041.4	-1.2	19.83k	-0.1%
28-08-25	Thu	1042.6	-18.3	81.66k	-1.7%
26-08-25	Tue	1060.9	-19.8	22.41k	-1.8%
25-08-25	Mon	1080.7	-6.3	12.06k	-0.6%
22-08-25	Fri	1087	-5.4	16.27k	-0.5%
21-08-25	Thu	1092.4	-3.4	16.28k	-0.3%
20-08-25	Wed	1095.8	-6.8	15.36k	-0.6%
19-08-25	Tue	1102.6	-7.5	23.63k	-0.7%
18-08-25	Mon	1110.1	4.7	28.33k	0.4%
14-08-25	Thu	1105.4	32.8	153.34k	3.1%
13-08-25	Wed	1072.6	13	26.1k	1.2%
12-08-25	Tue	1059.6	-1.1	10.18k	-0.1%
11-08-25	Mon	1060.7	4.7	15.2k	0.4%
08-08-25	Fri	1056	-0.2	11.42k	0.0%
07-08-25	Thu	1056.2	-2	16.15k	-0.2%
06-08-25	Wed	1058.2	-14.9	25.56k	-1.4%
05-08-25	Tue	1073.1	-26	24.73k	-2.4%
04-08-25	Mon	1099.1	16.3	12.05k	1.5%
01-08-25	Fri	1082.8	-19.6	24.19k	-1.8%
31-07-25	Thu	1107.2	-6.3	17.66k	-0.6%
30-07-25	Wed	1102.4	-4.8	19.12k	-0.4%
29-07-25	Tue	1113.5	5.1	24.61k	0.5%
28-07-25	Mon	1108.4	-31.2	27.16k	-2.7%
25-07-25	Fri	1139.6	-23.6	30.99k	-2.0%
24-07-25	Thu	1163.2	-3.3	55.04k	-0.3%
23-07-25	Wed	1166.5	31.7	85.97k	2.8%
22-07-25	Tue	1134.8	2	21.5k	0.2%
21-07-25	Mon	1132.8	-8	32.25k	-0.7%
18-07-25	Fri	1140.8	-11.2	18.35k	-1.0%
17-07-25	Thu	1152	6.8	20.51k	0.6%
16-07-25	Wed	1145.2	2	25.49k	0.2%
15-07-25	Tue	1143.2	0	28.08k	0.0%
14-07-25	Mon	1143.2	-10.4	28.61k	-0.9%
11-07-25	Fri	1153.6	-4.9	28.11k	-0.4%
10-07-25	Thu	1158.5	0.2	29.34k	0.0%
09-07-25	Wed	1158.3	-27.9	43.43k	-2.4%
08-07-25	Tue	1186.2	-10	56.91k	-0.8%
07-07-25	Mon	1196.2	-18.4	69.91k	-1.5%
04-07-25	Fri	1214.6	-2.7	43.93k	-0.2%
03-07-25	Thu	1217.3	-1.2	55.48k	-0.1%
02-07-25	Wed	1218.5	-15.6	47k	-1.3%
01-07-25	Tue	1234.1	1.7	99.49k	0.1%
30-06-25	Mon	1232.4	8.4	147k	0.7%
27-06-25	Fri	1224	-5.1	69.19k	-0.4%
26-06-25	Thu	1229.1	0.5	69.15k	0.0%
25-06-25	Wed	1228.6	56.8	137.38k	4.8%
24-06-25	Tue	1171.8	20.6	61.24k	1.8%
23-06-25	Mon	1151.2	12	74.94k	1.1%
20-06-25	Fri	1139.2	3.8	62.95k	0.3%
19-06-25	Thu	1135.4	-15.9	37.4k	-1.4%
18-06-25	Wed	1151.3	-2.3	44.72k	-0.2%
17-06-25	Tue	1153.6	-22.8	53.86k	-1.9%
16-06-25	Mon	1176.4	-30.3	87.31k	-2.5%
13-06-25	Fri	1206.7	-1.1	142.86k	-0.1%
12-06-25	Thu	1207.8	-2.1	99.79k	-0.2%
11-06-25	Wed	1209.9	-23	110.65k	-1.9%
10-06-25	Tue	1232.9	12.9	277.48k	1.1%
09-06-25	Mon	1220	129.4	629.62k	11.9%
06-06-25	Fri	1074	-51.6	141.43k	-4.6%
05-06-25	Thu	1090.6	16.6	42.19k	1.5%
04-06-25	Wed	1125.6	3.2	46.34k	0.3%
03-06-25	Tue	1122.4	1.9	94.16k	0.2%
02-06-25	Mon	1120.5	16.25	140.31k	1.5%
30-05-25	Fri	1104.25	37.6	208.59k	3.5%
29-05-25	Thu	1066.65	-53	196.89k	-4.7%
28-05-25	Wed	1119.65	10.3	105.1k	0.9%
27-05-25	Tue	1063.95	46.2	224.78k	4.5%
26-05-25	Mon	1109.35	45.4	149.36k	4.3%
23-05-25	Fri	1017.75	18	24.42k	1.8%
22-05-25	Thu	999.75	2.4	19.26k	0.2%
21-05-25	Wed	997.35	1.5	12.7k	0.2%
20-05-25	Tue	995.85	-14.8	31.13k	-1.5%
19-05-25	Mon	1010.65	3.95	52.39k	0.4%
16-05-25	Fri	1006.7	4.5	60.43k	0.4%
15-05-25	Thu	1002.2	3.15	46.3k	0.3%
14-05-25	Wed	981.9	17.4	45.52k	1.8%
13-05-25	Tue	999.05	17.15	33.16k	1.7%
12-05-25	Mon	964.5	42.6	32.71k	4.6%
09-05-25	Fri	921.9	-19.15	40.19k	-2.0%
08-05-25	Thu	925.85	-3.95	21.92k	-0.4%
07-05-25	Wed	945	-6.85	20.57k	-0.7%
06-05-25	Tue	951.85	-22.4	15.26k	-2.3%
05-05-25	Mon	974.25	13.8	18.71k	1.4%
02-05-25	Fri	960.45	30.3	27.68k	3.3%
30-04-25	Wed	930.15	-23.6	29.01k	-2.5%
29-04-25	Tue	953.75	-5.75	15.46k	-0.6%
28-04-25	Mon	959.5	-4.7	35.39k	-0.5%
25-04-25	Fri	964.2	-34.15	53.32k	-3.4%
24-04-25	Thu	998.35	16.05	85.45k	1.6%
23-04-25	Wed	992.45	72.05	218.21k	7.8%
22-04-25	Tue	982.3	-10.15	69.45k	-1.0%
21-04-25	Mon	920.4	12.1	25.06k	1.3%
17-04-25	Thu	908.3	4.3	18.28k	0.5%
16-04-25	Wed	904	9.8	24.69k	1.1%
15-04-25	Tue	894.2	23.2	25.16k	2.7%
11-04-25	Fri	871	10.15	26.42k	1.2%
09-04-25	Wed	860.85	-7.6	14.2k	-0.9%
08-04-25	Tue	868.45	18.35	18.16k	2.2%
07-04-25	Mon	850.1	-41.2	64.59k	-4.6%
04-04-25	Fri	891.3	-32.5	31.1k	-3.5%
03-04-25	Thu	923.8	14.65	28.04k	1.6%
02-04-25	Wed	909.15	6.5	27.86k	0.7%
01-04-25	Tue	902.65	23.7	35.87k	2.7%
28-03-25	Fri	878.95	-9.2	58.24k	-1.0%
27-03-25	Thu	888.15	-13.1	91.52k	-1.5%
26-03-25	Wed	901.25	-15.85	51.87k	-1.7%
25-03-25	Tue	917.1	-15.8	95.59k	-1.7%
24-03-25	Mon	932.9	10.85	58.55k	1.2%
21-03-25	Fri	922.05	-7.3	51.13k	-0.8%
20-03-25	Thu	929.35	9.45	52.97k	1.0%
19-03-25	Wed	919.9	7.4	62.45k	0.8%
18-03-25	Tue	912.5	11.95	31.38k	1.3%
17-03-25	Mon	900.55	2.85	36.81k	0.3%
13-03-25	Thu	897.2	-10.25	32.6k	-1.1%
12-03-25	Wed	897.7	0.5	24.75k	0.1%
11-03-25	Tue	907.45	-36.3	45.05k	-3.8%
10-03-25	Mon	943.75	-22.95	46.92k	-2.4%
07-03-25	Fri	966.7	52.85	133.02k	5.8%
06-03-25	Thu	913.85	20.75	34.69k	2.3%
05-03-25	Wed	893.1	14.25	73.27k	1.6%
04-03-25	Tue	878.85	26.25	120.51k	3.1%
03-03-25	Mon	852.6	-16.5	68.19k	-1.9%
28-02-25	Fri	869.1	-20.35	46.81k	-2.3%
27-02-25	Thu	889.45	-17.3	35.32k	-1.9%
25-02-25	Tue	906.75	-22.45	22.15k	-2.4%