Maithan Alloys share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Maithan Alloys		MCap (aprox) 2753.5 Crores	Symbol : MAITHANALL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-7.8%	9.2%	-7.8%	-4.7%	-5.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	943.95	-8.55	22.57k	-0.9%
21-05-26	Thu	952.5	-9.15	39k	-1.0%	Data Update : 8 PM
20-05-26	Wed	961.65	0.1	19.02k	0.0%	22-05-26 : 943.95
19-05-26	Tue	961.55	-3.35	31.38k	-0.3%
18-05-26	Mon	964.9	-33.9	45.67k	-3.4%	Compared to  :  13-05-26 988.75
15-05-26	Fri	998.8	-5.8	26.53k	-0.6%
14-05-26	Thu	1004.6	15.85	96.92k	1.6%	7 Days %
13-05-26	Wed	988.75	17.95	28.55k	1.8%	-4.5%
12-05-26	Tue	970.8	-31.5	26.21k	-3.1%
11-05-26	Mon	1002.3	-22.6	29.81k	-2.2%	Compared to  :  22-04-26 1023.65
08-05-26	Fri	1024.9	1.35	54.09k	0.1%
07-05-26	Thu	1023.55	29.55	64.47k	3.0%	1 Month %
06-05-26	Wed	994	0.75	46.48k	0.1%	-7.8%
05-05-26	Tue	993.25	0.4	20.55k	0.0%	.
04-05-26	Mon	992.85	7.5	33.61k	0.8%	Compared to  :  23-03-26 864.6
30-04-26	Thu	985.35	-9.6	25.17k	-1.0%
29-04-26	Wed	994.95	2.15	39.76k	0.2%	2 Months %
28-04-26	Tue	992.8	-7.7	33.16k	-0.8%	9.2%
27-04-26	Mon	1000.5	1.6	36.88k	0.2%
24-04-26	Fri	998.9	-13.7	25.83k	-1.4%	Compared to  :  23-02-26 1023.4
23-04-26	Thu	1012.6	-11.05	19.38k	-1.1%
22-04-26	Wed	1023.65	7.4	25.73k	0.7%	3 Months %
21-04-26	Tue	1016.25	-0.35	21.98k	0.0%	-7.8%
20-04-26	Mon	1016.6	-19.55	40.45k	-1.9%
17-04-26	Fri	1036.15	18	65.04k	1.8%	Compared to  :  21-11-25 990.7
16-04-26	Thu	1018.15	36.35	60.53k	3.7%
15-04-26	Wed	981.8	37.35	55.12k	4.0%	6 Months %
13-04-26	Mon	944.45	1.05	35.08k	0.1%	-4.7%
10-04-26	Fri	943.4	7.75	18.97k	0.8%
09-04-26	Thu	935.65	-6.15	36.07k	-0.7%	Compared to  :  22-05-25 995.85
08-04-26	Wed	941.8	26.75	37.97k	2.9%
07-04-26	Tue	915.05	2.6	16.11k	0.3%	1 year %
06-04-26	Mon	912.45	4.6	23.73k	0.5%	-5.2%
02-04-26	Thu	907.85	12.65	29.98k	1.4%
01-04-26	Wed	895.2	62.1	40.55k	7.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	833.1	-45.5	94.65k	-5.2%
27-03-26	Fri	878.6	-18.4	60.88k	-2.1%
25-03-26	Wed	897	1.3	41.08k	0.1%
24-03-26	Tue	895.7	31.1	78.66k	3.6%
23-03-26	Mon	864.6	-70.7	63.54k	-7.6%
20-03-26	Fri	935.3	52.7	78.14k	6.0%
19-03-26	Thu	882.6	-49.4	88.51k	-5.3%
18-03-26	Wed	932	-90.9	22k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1022.9	24.4	26.48k	2.4%
26-02-26	Thu	998.5	-19.8	23.52k	-1.9%
25-02-26	Wed	1018.3	1	20.52k	0.1%
24-02-26	Tue	1017.3	-6.1	26.92k	-0.6%
23-02-26	Mon	1023.4	-39.6	27.27k	-3.7%
20-02-26	Fri	1063	10	20.01k	0.9%
19-02-26	Thu	1053	0.7	79.36k	0.1%
18-02-26	Wed	1052.3	-23.1	21.81k	-2.1%
17-02-26	Tue	1075.4	-0.1	43.72k	0.0%
16-02-26	Mon	1075.5	28.5	53.61k	2.7%
13-02-26	Fri	1047	3.7	34.21k	0.4%
12-02-26	Thu	1043.3	-10.6	25.01k	-1.0%
11-02-26	Wed	1053.9	35.2	46.78k	3.5%
10-02-26	Tue	1018.7	-6.7	31.04k	-0.7%
09-02-26	Mon	1025.4	-18.7	36.49k	-1.8%
06-02-26	Fri	1044.1	19.3	38.7k	1.9%
05-02-26	Thu	1024.8	17.9	43.89k	1.8%
04-02-26	Wed	1006.9	14.4	39.58k	1.5%
03-02-26	Tue	992.5	-13.9	105.74k	-1.4%
02-02-26	Mon	1006.4	-28.6	33.62k	-2.8%
01-02-26	Sun	1035	-6.4	32.9k	-0.6%
30-01-26	Fri	1041.4	37.4	58.01k	3.7%
29-01-26	Thu	1004	25.4	69.79k	2.6%
28-01-26	Wed	978.6	-34.4	47.03k	-3.4%
27-01-26	Tue	1013	18.8	53.68k	1.9%
23-01-26	Fri	994.2	-31.8	117.54k	-3.1%
22-01-26	Thu	1026	-74	135.95k	-6.7%
21-01-26	Wed	1100	-15	130.58k	-1.3%
20-01-26	Tue	1115	-10.2	222.6k	-0.9%
19-01-26	Mon	1125.2	61.7	1.11m	5.8%
16-01-26	Fri	1063.5	-23.8	1.23m	-2.2%
14-01-26	Wed	1087.3	120.1	6.6m	12.4%
13-01-26	Tue	967.2	-27.2	23.5k	-2.7%
12-01-26	Mon	994.4	-23.4	25.13k	-2.3%
09-01-26	Fri	1017.8	4.2	42.02k	0.4%
08-01-26	Thu	1013.6	4.3	60.38k	0.4%
07-01-26	Wed	1009.3	-4	15k	-0.4%
06-01-26	Tue	1013.3	4.9	19.17k	0.5%
05-01-26	Mon	1008.4	-11.6	10.12k	-1.1%
02-01-26	Fri	1020	8.9	29.89k	0.9%
01-01-26	Thu	1011.1	9.3	19.41k	0.9%
31-12-25	Wed	1001.8	17.4	57.2k	1.8%
30-12-25	Tue	984.4	7.45	40.05k	0.8%
29-12-25	Mon	976.95	16.15	33.42k	1.7%
26-12-25	Fri	960.8	5.8	24.69k	0.6%
24-12-25	Wed	955	15.15	21.43k	1.6%
23-12-25	Tue	939.85	11.5	19.78k	1.2%
22-12-25	Mon	928.35	-2.2	16.83k	-0.2%
19-12-25	Fri	930.55	-14.55	10.04k	-1.5%
18-12-25	Thu	945.1	-1.8	9.99k	-0.2%
17-12-25	Wed	946.9	-1.95	16.66k	-0.2%
16-12-25	Tue	948.85	10.5	20.85k	1.1%
15-12-25	Mon	938.35	3.65	18.18k	0.4%
12-12-25	Fri	934.7	3.75	17.6k	0.4%
11-12-25	Thu	930.95	25.55	20.42k	2.8%
10-12-25	Wed	905.4	-36.65	38.64k	-3.9%
09-12-25	Tue	942.05	-16.2	15.04k	-1.7%
08-12-25	Mon	958.25	31	30.41k	3.3%
05-12-25	Fri	927.25	-20.8	30.79k	-2.2%
04-12-25	Thu	948.05	-3.4	6.55k	-0.4%
03-12-25	Wed	951.45	-7.45	17.2k	-0.8%
02-12-25	Tue	958.9	7.6	17.55k	0.8%
01-12-25	Mon	951.3	-13.5	23.28k	-1.4%
28-11-25	Fri	964.8	9.1	19.98k	1.0%
27-11-25	Thu	955.7	17	23.6k	1.8%
26-11-25	Wed	938.7	-17.7	26.28k	-1.9%
25-11-25	Tue	956.4	-25.7	45.95k	-2.6%
24-11-25	Mon	982.1	-8.6	28.05k	-0.9%
21-11-25	Fri	990.7	-0.5	35.03k	-0.1%
20-11-25	Thu	991.2	-35.9	66.26k	-3.5%
19-11-25	Wed	1027.1	-13.5	32.87k	-1.3%
18-11-25	Tue	1040.6	-66.1	105.98k	-6.0%
17-11-25	Mon	1106.7	-9.3	24.57k	-0.8%
14-11-25	Fri	1116	10.6	29.07k	1.0%
13-11-25	Thu	1105.4	1.6	48.75k	0.1%
12-11-25	Wed	1103.8	25.1	76.45k	2.3%
11-11-25	Tue	1078.7	9.2	34.91k	0.9%
10-11-25	Mon	1069.5	-30.3	30.61k	-2.8%
07-11-25	Fri	1099.8	-13.7	22.78k	-1.2%
06-11-25	Thu	1113.5	9.1	37.48k	0.8%
04-11-25	Tue	1104.4	-5.3	25.08k	-0.5%
03-11-25	Mon	1109.7	-6.1	22.51k	-0.5%
31-10-25	Fri	1115.8	34.5	81.22k	3.2%
30-10-25	Thu	1081.3	2.2	15.95k	0.2%
29-10-25	Wed	1079.1	-12.3	29.15k	-1.1%
28-10-25	Tue	1091.4	3.6	16.94k	0.3%
27-10-25	Mon	1087.8	-7.1	33.41k	-0.6%
24-10-25	Fri	1094.9	22.8	13.54k	2.1%
23-10-25	Thu	1072.1	-5.3	31.05k	-0.5%
21-10-25	Tue	1077.4	-22.7	26.85k	-2.1%
20-10-25	Mon	1100.1	-6.7	37.95k	-0.6%
17-10-25	Fri	1106.8	3.2	19.44k	0.3%
16-10-25	Thu	1103.6	-4.8	27.5k	-0.4%
15-10-25	Wed	1108.4	-16.4	43.87k	-1.5%
14-10-25	Tue	1124.8	-28.6	39.95k	-2.5%
13-10-25	Mon	1153.4	34.4	75.84k	3.1%
10-10-25	Fri	1119	-20.7	23.76k	-1.8%
09-10-25	Thu	1139.7	-20.9	21.28k	-1.8%
08-10-25	Wed	1160.6	-13	35.83k	-1.1%
07-10-25	Tue	1173.6	50.8	58.4k	4.5%
06-10-25	Mon	1122.8	23.6	21.2k	2.1%
03-10-25	Fri	1099.2	-1.6	18.77k	-0.1%
01-10-25	Wed	1100.8	-11.2	13.39k	-1.0%
30-09-25	Tue	1112	-27.9	32.65k	-2.4%
29-09-25	Mon	1139.9	-15.1	37.68k	-1.3%
26-09-25	Fri	1155	17.6	28.67k	1.5%
25-09-25	Thu	1137.4	-6.4	27.1k	-0.6%
24-09-25	Wed	1143.8	-26.4	33.34k	-2.3%
23-09-25	Tue	1170.2	-16.8	24.94k	-1.4%
22-09-25	Mon	1187	6.8	69.38k	0.6%
19-09-25	Fri	1180.2	30.4	133.62k	2.6%
18-09-25	Thu	1149.8	1.9	24.16k	0.2%
17-09-25	Wed	1147.9	36.1	84.01k	3.2%
16-09-25	Tue	1111.8	-19.6	21.95k	-1.7%
15-09-25	Mon	1131.4	11.8	34.77k	1.1%
12-09-25	Fri	1119.6	24	51.29k	2.2%
11-09-25	Thu	1095.6	-13.7	14.47k	-1.2%
10-09-25	Wed	1109.3	16.7	26.48k	1.5%
09-09-25	Tue	1092.6	12.2	10.5k	1.1%
08-09-25	Mon	1080.4	-15.5	74.86k	-1.4%
05-09-25	Fri	1095.9	38.4	34.61k	3.6%
04-09-25	Thu	1057.5	7.4	16.74k	0.7%
03-09-25	Wed	1050.1	8.7	19.29k	0.8%
02-09-25	Tue	1041.4	-1.2	19.83k	-0.1%
01-09-25	Mon	1042.6	-18.3	81.66k	-1.7%
29-08-25	Fri	1060.9	-19.8	22.41k	-1.8%
28-08-25	Thu	1080.7	-6.3	12.06k	-0.6%
26-08-25	Tue	1087	-5.4	16.27k	-0.5%
25-08-25	Mon	1092.4	-3.4	16.28k	-0.3%
22-08-25	Fri	1095.8	-6.8	15.36k	-0.6%
21-08-25	Thu	1102.6	-7.5	23.63k	-0.7%
20-08-25	Wed	1110.1	4.7	28.33k	0.4%
19-08-25	Tue	1105.4	32.8	153.34k	3.1%
18-08-25	Mon	1072.6	13	26.1k	1.2%
14-08-25	Thu	1059.6	-1.1	10.18k	-0.1%
13-08-25	Wed	1060.7	4.7	15.2k	0.4%
12-08-25	Tue	1056	-0.2	11.42k	0.0%
11-08-25	Mon	1056.2	-2	16.15k	-0.2%
08-08-25	Fri	1058.2	-14.9	25.56k	-1.4%
07-08-25	Thu	1073.1	-26	24.73k	-2.4%
06-08-25	Wed	1099.1	16.3	12.05k	1.5%
05-08-25	Tue	1082.8	-19.6	24.19k	-1.8%
04-08-25	Mon	1102.4	-4.8	19.12k	-0.4%
01-08-25	Fri	1107.2	-6.3	17.66k	-0.6%
31-07-25	Thu	1113.5	5.1	24.61k	0.5%
30-07-25	Wed	1108.4	-31.2	27.16k	-2.7%
29-07-25	Tue	1139.6	-23.6	30.99k	-2.0%
28-07-25	Mon	1163.2	-3.3	55.04k	-0.3%
25-07-25	Fri	1166.5	31.7	85.97k	2.8%
24-07-25	Thu	1134.8	2	21.5k	0.2%
23-07-25	Wed	1132.8	-8	32.25k	-0.7%
22-07-25	Tue	1140.8	-11.2	18.35k	-1.0%
21-07-25	Mon	1152	6.8	20.51k	0.6%
18-07-25	Fri	1145.2	2	25.49k	0.2%
17-07-25	Thu	1143.2	0	28.08k	0.0%
16-07-25	Wed	1143.2	-10.4	28.61k	-0.9%
15-07-25	Tue	1153.6	-4.9	28.11k	-0.4%
14-07-25	Mon	1158.5	0.2	29.34k	0.0%
11-07-25	Fri	1158.3	-10	56.91k	-0.8%
10-07-25	Thu	1186.2	-27.9	43.43k	-2.4%
09-07-25	Wed	1196.2	-18.4	69.91k	-1.5%
08-07-25	Tue	1214.6	-2.7	43.93k	-0.2%
07-07-25	Mon	1217.3	-1.2	55.48k	-0.1%
04-07-25	Fri	1218.5	-15.6	47k	-1.3%
03-07-25	Thu	1234.1	1.7	99.49k	0.1%
02-07-25	Wed	1232.4	8.4	147k	0.7%
01-07-25	Tue	1224	-5.1	69.19k	-0.4%
30-06-25	Mon	1229.1	0.5	69.15k	0.0%
27-06-25	Fri	1228.6	56.8	137.38k	4.8%
26-06-25	Thu	1171.8	20.6	61.24k	1.8%
25-06-25	Wed	1151.2	12	74.94k	1.1%
24-06-25	Tue	1139.2	3.8	62.95k	0.3%
23-06-25	Mon	1135.4	-15.9	37.4k	-1.4%
20-06-25	Fri	1151.3	-2.3	44.72k	-0.2%
19-06-25	Thu	1153.6	-22.8	53.86k	-1.9%
18-06-25	Wed	1176.4	-30.3	87.31k	-2.5%
17-06-25	Tue	1206.7	-1.1	142.86k	-0.1%
16-06-25	Mon	1207.8	-2.1	99.79k	-0.2%
13-06-25	Fri	1209.9	-23	110.65k	-1.9%
12-06-25	Thu	1232.9	12.9	277.48k	1.1%
11-06-25	Wed	1220	129.4	629.62k	11.9%
10-06-25	Tue	1090.6	16.6	42.19k	1.5%
09-06-25	Mon	1074	-51.6	141.43k	-4.6%
06-06-25	Fri	1125.6	3.2	46.34k	0.3%
05-06-25	Thu	1122.4	1.9	94.16k	0.2%
04-06-25	Wed	1120.5	16.25	140.31k	1.5%
03-06-25	Tue	1104.25	37.6	208.59k	3.5%
02-06-25	Mon	1066.65	-53	196.89k	-4.7%
30-05-25	Fri	1119.65	10.3	105.1k	0.9%
29-05-25	Thu	1109.35	45.4	149.36k	4.3%
28-05-25	Wed	1063.95	46.2	224.78k	4.5%
27-05-25	Tue	1017.75	18	24.42k	1.8%
26-05-25	Mon	999.75	2.4	19.26k	0.2%
23-05-25	Fri	997.35	1.5	12.7k	0.2%
22-05-25	Thu	995.85	-14.8	31.13k	-1.5%
21-05-25	Wed	1010.65	3.95	52.39k	0.4%