| Maitreya Medicare Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 21-07-2026 Tuesday |
BSE
Sensex : 77,470.11 -238.41 -0.31% |
NSE
Nifty 50 : 24,187.70 -50.80 -0.21% |
USD - INR
1 $ = Rs 96.24 |
Find Stock | ||
| Share
Price in Google : |
Maitreya Medicare Limited | MCap (aprox) |
Symbol : MAITREYA |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.5% | -15.4% | -28.2% | -26.3% | -53.9% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 21-07-26 | Tue | 123.45 | -0.55 | 2k | -0.4% | |
| 20-07-26 | Mon | 124 | 5.9 | 1.6k | 5.0% | Data Update : 7 PM |
| 17-07-26 | Fri | 118.1 | -3.75 | 5.6k | -3.1% | 21-07-26 : 123.45 |
| 16-07-26 | Thu | 121.85 | -1.15 | 6.4k | -0.9% | |
| 15-07-26 | Wed | 123 | -2.65 | 2.8k | -2.1% | Compared to : 10-07-26 136.35 |
| 14-07-26 | Tue | 125.65 | -1.1 | 6.4k | -0.9% | |
| 13-07-26 | Mon | 126.75 | -9.6 | 16.4k | -7.0% | 7 Days % |
| 10-07-26 | Fri | 136.35 | 800 | -3.2% | -9.5% | |
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | Compared to : 22-06-26 146 |
||||
| 07-07-26 | Tue | 140.9 | 7.9 | 2.8k | 5.9% | |
| 06-07-26 | Mon | 133 | -8.95 | 4.4k | -6.3% | 1 Month % |
| 03-07-26 | Fri | 141.95 | 0 | 400 | 0.0% | -15.4% |
| 02-07-26 | Thu | 141.95 | 2.35 | 5.2k | 1.7% | . |
| 01-07-26 | Wed | 139.6 | -5.4 | 6k | -3.7% | Compared to : 21-05-26 172 |
| 30-06-26 | Tue | 145 | 5.6 | 400 | 4.0% | |
| 29-06-26 | Mon | 139.4 | 1.55 | 400 | 1.1% | 2 Months % |
| 25-06-26 | Thu | 137.85 | -0.15 | 5.2k | -0.1% | -28.2% |
| 24-06-26 | Wed | 138 | -5.3 | 7.2k | -3.7% | |
| 23-06-26 | Tue | 143.3 | -2.7 | 800 | -1.8% | Compared to : 21-04-26 167.5 |
| 22-06-26 | Mon | 146 | -4.8 | 1.6k | -3.2% | |
| 19-06-26 | Fri | 150.8 | 4.3 | 3.2k | 2.9% | 3 Months % |
| 18-06-26 | Thu | 146.5 | -3 | 2.4k | -2.0% | -26.3% |
| 17-06-26 | Wed | 149.5 | 7.85 | 6.4k | 5.5% | |
| 16-06-26 | Tue | 141.65 | -11.35 | 24.8k | -7.4% | #N/A |
| 15-06-26 | Mon | 153 | -3.9 | 2.8k | -2.5% | |
| 12-06-26 | Fri | 156.9 | 21.6k | 1.9% | 6 Months % | |
| 11-06-26 | Thu | |||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | 154 | -3.2 | 400 | -2.0% | Compared to : 21-07-25 268 |
| 08-06-26 | Mon | 157.2 | 6.3 | 1.6k | 4.2% | |
| 05-06-26 | Fri | 150.9 | -3.8 | 8.8k | -2.5% | 1 year % |
| 04-06-26 | Thu | 154.7 | 12k | -5.2% | -53.9% | |
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | 163.15 | -1.5 | 400 | -0.9% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 01-06-26 | Mon | 164.65 | 0.85 | 2k | 0.5% | |
| 29-05-26 | Fri | 163.8 | -1 | 2.4k | -0.6% | |
| 27-05-26 | Wed | 164.8 | -3.85 | 1.6k | -2.3% | |
| 26-05-26 | Tue | 168.65 | 3.65 | 5.6k | 2.2% | |
| 25-05-26 | Mon | 165 | -2.6 | 3.2k | -1.6% | |
| 22-05-26 | Fri | 167.6 | -4.4 | 6.4k | -2.6% | |
| 21-05-26 | Thu | 172 | 800 | -1.4% | ||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | 174.5 | -0.8 | 400 | -0.5% | |
| 18-05-26 | Mon | 175.3 | 1.3 | 2.4k | 0.7% | |
| 15-05-26 | Fri | 174 | 5.75 | 3.2k | 3.4% | |
| 14-05-26 | Thu | 168.25 | -6.8 | 3.6k | -3.9% | |
| 13-05-26 | Wed | 175.05 | -1 | 2.8k | -0.6% | |
| 12-05-26 | Tue | 176.05 | -3.95 | 6k | -2.2% | |
| 11-05-26 | Mon | 180 | 2.5 | 3.2k | 1.4% | |
| 08-05-26 | Fri | 177.5 | 7.2k | -3.0% | ||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | 182.9 | 5.9 | 2k | 3.3% | |
| 05-05-26 | Tue | 177 | -12 | 2.4k | -6.3% | |
| 04-05-26 | Mon | 189 | 4.8k | 4.7% | ||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | 180.6 | 3.7 | 1.6k | 2.1% | |
| 28-04-26 | Tue | 176.9 | -0.9 | 4.4k | -0.5% | |
| 27-04-26 | Mon | 177.8 | 13.8 | 5.6k | 8.4% | |
| 24-04-26 | Fri | 164 | -3.95 | 10.4k | -2.4% | |
| 23-04-26 | Thu | 167.95 | 0.65 | 800 | 0.4% | |
| 22-04-26 | Wed | 167.3 | -0.2 | 1.2k | -0.1% | |
| 21-04-26 | Tue | 167.5 | 11.6 | 9.2k | 7.4% | |
| 20-04-26 | Mon | 155.9 | -9.45 | 15.6k | -5.7% | |
| 17-04-26 | Fri | 165.35 | -6.4 | 14k | -3.7% | |
| 16-04-26 | Thu | 171.75 | 2.55 | 1.6k | 1.5% | |
| 15-04-26 | Wed | 169.2 | -2.25 | 9.2k | -1.3% | |
| 13-04-26 | Mon | 171.45 | -9.5 | 16.4k | -5.3% | |
| 10-04-26 | Fri | 180.95 | -0.3 | 800 | -0.2% | |
| 09-04-26 | Thu | 181.25 | -1.9 | 4.8k | -1.0% | |
| 08-04-26 | Wed | 183.15 | -9.45 | 4.8k | -4.9% | |
| 07-04-26 | Tue | 192.6 | 3.6 | 1.2k | 1.9% | |
| 06-04-26 | Mon | 189 | 5.05 | 2k | 2.7% | |
| 02-04-26 | Thu | 183.95 | -0.1 | 800 | -0.1% | |
| 01-04-26 | Wed | 184.05 | 5.2 | 400 | 2.9% | |
| 30-03-26 | Mon | 178.85 | 2.35 | 4k | 1.3% | |
| 27-03-26 | Fri | 176.5 | -5.6 | 11.6k | -3.1% | |
| 25-03-26 | Wed | 182.1 | 0.1 | 4k | 0.1% | |
| 24-03-26 | Tue | 182 | 2 | 8k | 1.1% | |
| 23-03-26 | Mon | 180 | -9.1 | 4.4k | -4.8% | |
| 20-03-26 | Fri | 189.1 | -5.15 | 2.4k | -2.7% | |
| 19-03-26 | Thu | 194.25 | 1.25 | 6k | 0.6% | |
| 18-03-26 | Wed | 193 | #N/A | 3.6k | -1.8% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 200 | -8.9 | 3.6k | -4.3% | |
| 23-02-26 | Mon | 208.9 | #N/A | 2k | 3.7% | |
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | 201.35 | -4.6 | 1.2k | -2.2% | |
| 18-02-26 | Wed | 205.95 | -6.05 | 800 | -2.9% | |
| 17-02-26 | Tue | 212 | #N/A | 6k | 6.0% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 200 | 0.1 | 400 | 0.1% | |
| 12-02-26 | Thu | 199.9 | #N/A | 3.6k | 2.0% | |
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | 196 | #N/A | 800 | -3.9% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 204 | 7.6 | 800 | 3.9% | |
| 05-02-26 | Thu | 196.4 | -18.6 | 3.6k | -8.7% | |
| 04-02-26 | Wed | 215 | 8.15 | 800 | 3.9% | |
| 03-02-26 | Tue | 206.85 | 14.45 | 1.2k | 7.5% | |
| 02-02-26 | Mon | 192.4 | -6.9 | 6.8k | -3.5% | |
| 01-02-26 | Sun | 199.3 | -15 | 4.8k | -7.0% | |
| 30-01-26 | Fri | 214.3 | 4.6 | 1.6k | 2.2% | |
| 29-01-26 | Thu | 209.7 | 4.7 | 800 | 2.3% | |
| 28-01-26 | Wed | 205 | -4.4 | 1.6k | -2.1% | |
| 27-01-26 | Tue | 209.4 | #N/A | 2.4k | -0.8% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 211 | #N/A | 800 | -1.5% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 214.15 | #N/A | 1.6k | -1.7% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 217.9 | 7.9 | 3.6k | 3.8% | |
| 14-01-26 | Wed | 210 | -1 | 800 | -0.5% | |
| 13-01-26 | Tue | 211 | -0.9 | 400 | -0.4% | |
| 12-01-26 | Mon | 211.9 | 7.45 | 400 | 3.6% | |
| 09-01-26 | Fri | 204.45 | -3.55 | 6.4k | -1.7% | |
| 08-01-26 | Thu | 208 | -3 | 800 | -1.4% | |
| 07-01-26 | Wed | 211 | -4 | 1.6k | -1.9% | |
| 06-01-26 | Tue | 215 | 2.4 | 1.6k | 1.1% | |
| 05-01-26 | Mon | 212.6 | -6.3 | 3.2k | -2.9% | |
| 02-01-26 | Fri | 218.9 | 0.95 | 2k | 0.4% | |
| 01-01-26 | Thu | 217.95 | 15.9 | 21.6k | 7.9% | |
| 31-12-25 | Wed | 202.05 | -8 | 8k | -3.8% | |
| 30-12-25 | Tue | 210.05 | -9.1 | 14.8k | -4.2% | |
| 29-12-25 | Mon | 219.15 | 3.25 | 2.8k | 1.5% | |
| 26-12-25 | Fri | 215.9 | -4.1 | 6k | -1.9% | |
| 24-12-25 | Wed | 220 | -5.7 | 5.6k | -2.5% | |
| 23-12-25 | Tue | 225.7 | 0 | 400 | 0.0% | |
| 22-12-25 | Mon | 225.7 | -5.3 | 8k | -2.3% | |
| 19-12-25 | Fri | 231 | 4.6 | 4k | 2.0% | |
| 18-12-25 | Thu | 226.4 | -4.9 | 6.4k | -2.1% | |
| 17-12-25 | Wed | 231.3 | -13.7 | 12.8k | -5.6% | |
| 16-12-25 | Tue | 245 | 0 | 800 | 0.0% | |
| 15-12-25 | Mon | 245 | -2.9 | 2.4k | -1.2% | |
| 12-12-25 | Fri | 247.9 | -11.1 | 2k | -4.3% | |
| 11-12-25 | Thu | 259 | 8.5 | 800 | 3.4% | |
| 10-12-25 | Wed | 250.5 | -4.25 | 5.6k | -1.7% | |
| 09-12-25 | Tue | 254.75 | 1.1 | 4.8k | 0.4% | |
| 08-12-25 | Mon | 253.65 | #N/A | 4.8k | 2.5% | |
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 247.5 | #N/A | 400 | -0.1% | |
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 247.7 | #N/A | 400 | 1.5% | |
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 244 | -3 | 1.2k | -1.2% | |
| 27-11-25 | Thu | 247 | 3.3 | 1.6k | 1.4% | |
| 26-11-25 | Wed | 243.7 | -12.9 | 12k | -5.0% | |
| 25-11-25 | Tue | 256.6 | 0.6 | 2.4k | 0.2% | |
| 24-11-25 | Mon | 256 | -5.05 | 2.4k | -1.9% | |
| 21-11-25 | Fri | 261.05 | -7.85 | 14k | -2.9% | |
| 20-11-25 | Thu | 268.9 | 8.35 | 5.6k | 3.2% | |
| 19-11-25 | Wed | 260.55 | -26 | 27.2k | -9.1% | |
| 18-11-25 | Tue | 286.55 | -2.1 | 21.2k | -0.7% | |
| 17-11-25 | Mon | 288.65 | 17.2 | 30.4k | 6.3% | |
| 14-11-25 | Fri | 271.45 | 25.85 | 24k | 10.5% | |
| 13-11-25 | Thu | 245.6 | 8.3 | 12.8k | 3.5% | |
| 12-11-25 | Wed | 237.3 | 7.65 | 6k | 3.3% | |
| 11-11-25 | Tue | 229.65 | -1.25 | 4.4k | -0.5% | |
| 10-11-25 | Mon | 230.9 | -6.45 | 4.8k | -2.7% | |
| 07-11-25 | Fri | 237.35 | 1.9 | 3.6k | 0.8% | |
| 06-11-25 | Thu | 235.45 | -1.45 | 3.2k | -0.6% | |
| 04-11-25 | Tue | 236.9 | 0.75 | 3.6k | 0.3% | |
| 03-11-25 | Mon | 236.15 | -10.85 | 3.2k | -4.4% | |
| 31-10-25 | Fri | 247 | 10 | 800 | 4.2% | |
| 30-10-25 | Thu | 237 | -11.5 | 6.4k | -4.6% | |
| 29-10-25 | Wed | 248.5 | -1.8 | 1.6k | -0.7% | |
| 28-10-25 | Tue | 250.3 | 8.15 | 1.2k | 3.4% | |
| 27-10-25 | Mon | 242.15 | -9.85 | 800 | -3.9% | |
| 24-10-25 | Fri | 252 | 6 | 1.2k | 2.4% | |
| 23-10-25 | Thu | 246 | -7 | 2k | -2.8% | |
| 21-10-25 | Tue | 253 | -4.35 | 3.6k | -1.7% | |
| 20-10-25 | Mon | 257.35 | 8.35 | 6.8k | 3.4% | |
| 17-10-25 | Fri | 249 | -0.85 | 1.2k | -0.3% | |
| 16-10-25 | Thu | 249.85 | 3.5 | 1.2k | 1.4% | |
| 15-10-25 | Wed | 246.35 | -7.05 | 6.4k | -2.8% | |
| 14-10-25 | Tue | 253.4 | -1.3 | 2k | -0.5% | |
| 13-10-25 | Mon | 254.7 | 20.2 | 19.6k | 8.6% | |
| 10-10-25 | Fri | 234.5 | #N/A | 4k | -3.3% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | 242.5 | 6.7 | 5.6k | 2.8% | |
| 06-10-25 | Mon | 235.8 | 6.6 | 8k | 2.9% | |
| 03-10-25 | Fri | 229.2 | -18.75 | 8.4k | -7.6% | |
| 01-10-25 | Wed | 247.95 | 0.3 | 2.8k | 0.1% | |
| 30-09-25 | Tue | 247.65 | 1.65 | 4.4k | 0.7% | |
| 29-09-25 | Mon | 246 | #N/A | 1.6k | 2.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 240 | #N/A | 4.8k | -2.8% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 246.95 | 4.95 | 1.2k | 2.0% | |
| 22-09-25 | Mon | 242 | #N/A | 3.2k | -2.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 246.95 | 7.15 | 1.6k | 3.0% | |
| 17-09-25 | Wed | 239.8 | -6.75 | 2k | -2.7% | |
| 16-09-25 | Tue | 246.55 | 7.2 | 3.6k | 3.0% | |
| 15-09-25 | Mon | 239.35 | -4.95 | 1.6k | -2.0% | |
| 12-09-25 | Fri | 244.3 | -0.05 | 4.4k | 0.0% | |
| 11-09-25 | Thu | 244.35 | -5.85 | 3.6k | -2.3% | |
| 10-09-25 | Wed | 250.2 | -5.5 | 800 | -2.2% | |
| 09-09-25 | Tue | 255.7 | -12 | 5.6k | -4.7% | |
| 08-09-25 | Mon | 245 | 10.7 | 3.2k | 4.4% | |
| 05-09-25 | Fri | 257 | 6.7 | 2.4k | 2.7% | |
| 04-09-25 | Thu | 250.3 | 4.1 | 2.4k | 1.7% | |
| 03-09-25 | Wed | 246.2 | -8.65 | 6.4k | -3.4% | |
| 02-09-25 | Tue | 254.85 | #N/A | 2.8k | -3.5% | |
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 264 | 14 | 2.4k | 5.6% | |
| 26-08-25 | Tue | 250 | -4.95 | 1.6k | -1.9% | |
| 25-08-25 | Mon | 254.95 | -5 | 800 | -1.9% | |
| 22-08-25 | Fri | 259.95 | 4.95 | 4k | 1.9% | |
| 21-08-25 | Thu | 255 | -12 | 400 | -4.5% | |
| 20-08-25 | Wed | 267 | 0.75 | 400 | 0.3% | |
| 19-08-25 | Tue | 266.25 | 4.45 | 1.2k | 1.7% | |
| 18-08-25 | Mon | 261.8 | -5.7 | 1.2k | -2.1% | |
| 14-08-25 | Thu | 267.5 | 7.55 | 800 | 2.9% | |
| 13-08-25 | Wed | 259.95 | -10.05 | 3.2k | -3.7% | |
| 12-08-25 | Tue | 270 | 11.3 | 400 | 4.4% | |
| 11-08-25 | Mon | 258.7 | 16.45 | 4.4k | 6.8% | |
| 08-08-25 | Fri | 242.25 | 20.55 | 8.4k | 9.3% | |
| 07-08-25 | Thu | 221.7 | -8.3 | 2.8k | -3.6% | |
| 06-08-25 | Wed | 230 | -4.2 | 6.4k | -1.8% | |
| 05-08-25 | Tue | 234.2 | #N/A | 4k | -3.1% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 241.6 | -6.35 | 1.6k | -2.6% | |
| 31-07-25 | Thu | 247.95 | 1.9 | 2.4k | 0.8% | |
| 30-07-25 | Wed | 246.05 | -19.35 | 6k | -7.3% | |
| 29-07-25 | Tue | 265.4 | 2.15 | 2.8k | 0.8% | |
| 28-07-25 | Mon | 263.25 | 6.3 | 8.4k | 2.5% | |
| 25-07-25 | Fri | 256.95 | -3.05 | 2.4k | -1.2% | |
| 24-07-25 | Thu | 260 | #N/A | 1.6k | -0.3% | |
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | 260.9 | -7.1 | 4k | -2.6% | |
| 21-07-25 | Mon | 268 | 3.3 | 2k | 1.2% | |
| 18-07-25 | Fri | 264.7 | -3.75 | 3.6k | -1.4% | |
| 17-07-25 | Thu | 268.45 | 1.85 | 3.2k | 0.7% | |
| 16-07-25 | Wed | 266.6 | -6.1 | 5.6k | -2.2% | |