| Maitreya Medicare Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Maitreya Medicare Limited | MCap (aprox) |
Symbol : MAITREYA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | 198 | 1.2k | -1.0% | Data Update : 8 PM | |
| 25-02-26 | Wed | 0 | 27-02-26 : | |||
| 24-02-26 | Tue | 0 | ||||
| 23-02-26 | Mon | Compared to : 19-02-26 208.9 |
||||
| 20-02-26 | Fri | 200 | -8.9 | 3.6k | -4.3% | |
| 19-02-26 | Thu | 208.9 | 2k | 3.7% | 7 Days % | |
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 201.35 | -4.6 | 1.2k | -2.2% | |
| 16-02-26 | Mon | 205.95 | -6.05 | 800 | -2.9% | Compared to : 27-01-26 209.7 |
| 13-02-26 | Fri | 212 | 6k | 6.0% | ||
| 12-02-26 | Thu | 1 Month % | ||||
| 11-02-26 | Wed | 200 | 0.1 | 400 | 0.1% | |
| 10-02-26 | Tue | 199.9 | 3.6k | 2.0% | . | |
| 09-02-26 | Mon | Compared to : 26-12-25 210.05 |
||||
| 06-02-26 | Fri | 196 | 800 | -3.9% | ||
| 05-02-26 | Thu | 2 Months % | ||||
| 04-02-26 | Wed | 204 | 7.6 | 800 | 3.9% | |
| 03-02-26 | Tue | 196.4 | -18.6 | 3.6k | -8.7% | |
| 02-02-26 | Mon | 215 | 8.15 | 800 | 3.9% | Compared to : 27-11-25 |
| 01-02-26 | Sun | 206.85 | 14.45 | 1.2k | 7.5% | |
| 30-01-26 | Fri | 192.4 | -6.9 | 6.8k | -3.5% | 3 Months % |
| 29-01-26 | Thu | 199.3 | -15 | 4.8k | -7.0% | |
| 28-01-26 | Wed | 214.3 | 4.6 | 1.6k | 2.2% | |
| 27-01-26 | Tue | 209.7 | 4.7 | 800 | 2.3% | #N/A |
| 23-01-26 | Fri | 205 | -4.4 | 1.6k | -2.1% | |
| 22-01-26 | Thu | 209.4 | 2.4k | -0.8% | 6 Months % | |
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 211 | 800 | -1.5% | ||
| 19-01-26 | Mon | Compared to : 27-02-25 278.95 |
||||
| 16-01-26 | Fri | 214.15 | 1.6k | -1.7% | ||
| 14-01-26 | Wed | 1 year % | ||||
| 13-01-26 | Tue | 217.9 | 7.9 | 3.6k | 3.8% | |
| 12-01-26 | Mon | 210 | -1 | 800 | -0.5% | |
| 09-01-26 | Fri | 211 | -0.9 | 400 | -0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 211.9 | 7.45 | 400 | 3.6% | |
| 07-01-26 | Wed | 204.45 | -3.55 | 6.4k | -1.7% | |
| 06-01-26 | Tue | 208 | -3 | 800 | -1.4% | |
| 05-01-26 | Mon | 211 | -4 | 1.6k | -1.9% | |
| 02-01-26 | Fri | 215 | 2.4 | 1.6k | 1.1% | |
| 01-01-26 | Thu | 212.6 | -6.3 | 3.2k | -2.9% | |
| 31-12-25 | Wed | 218.9 | 0.95 | 2k | 0.4% | |
| 30-12-25 | Tue | 217.95 | 15.9 | 21.6k | 7.9% | |
| 29-12-25 | Mon | 202.05 | -8 | 8k | -3.8% | |
| 26-12-25 | Fri | 210.05 | -9.1 | 14.8k | -4.2% | |
| 24-12-25 | Wed | 219.15 | 3.25 | 2.8k | 1.5% | |
| 23-12-25 | Tue | 215.9 | -4.1 | 6k | -1.9% | |
| 22-12-25 | Mon | 220 | -5.7 | 5.6k | -2.5% | |
| 19-12-25 | Fri | 225.7 | 0 | 400 | 0.0% | |
| 18-12-25 | Thu | 225.7 | -5.3 | 8k | -2.3% | |
| 17-12-25 | Wed | 231 | 4.6 | 4k | 2.0% | |
| 16-12-25 | Tue | 226.4 | -4.9 | 6.4k | -2.1% | |
| 15-12-25 | Mon | 231.3 | -13.7 | 12.8k | -5.6% | |
| 12-12-25 | Fri | 245 | 0 | 800 | 0.0% | |
| 11-12-25 | Thu | 245 | -2.9 | 2.4k | -1.2% | |
| 10-12-25 | Wed | 247.9 | -11.1 | 2k | -4.3% | |
| 09-12-25 | Tue | 259 | 8.5 | 800 | 3.4% | |
| 08-12-25 | Mon | 250.5 | -4.25 | 5.6k | -1.7% | |
| 05-12-25 | Fri | 254.75 | 1.1 | 4.8k | 0.4% | |
| 04-12-25 | Thu | 253.65 | 4.8k | 2.5% | ||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | 247.5 | 400 | -0.1% | ||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | 247.7 | 400 | 1.5% | ||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | 244 | -3 | 1.2k | -1.2% | |
| 25-11-25 | Tue | 247 | 3.3 | 1.6k | 1.4% | |
| 24-11-25 | Mon | 243.7 | -12.9 | 12k | -5.0% | |
| 21-11-25 | Fri | 256.6 | 0.6 | 2.4k | 0.2% | |
| 20-11-25 | Thu | 256 | -5.05 | 2.4k | -1.9% | |
| 19-11-25 | Wed | 261.05 | -7.85 | 14k | -2.9% | |
| 18-11-25 | Tue | 268.9 | 8.35 | 5.6k | 3.2% | |
| 17-11-25 | Mon | 260.55 | -26 | 27.2k | -9.1% | |
| 14-11-25 | Fri | 286.55 | -2.1 | 21.2k | -0.7% | |
| 13-11-25 | Thu | 288.65 | 17.2 | 30.4k | 6.3% | |
| 12-11-25 | Wed | 271.45 | 25.85 | 24k | 10.5% | |
| 11-11-25 | Tue | 245.6 | 8.3 | 12.8k | 3.5% | |
| 10-11-25 | Mon | 237.3 | 7.65 | 6k | 3.3% | |
| 07-11-25 | Fri | 229.65 | -1.25 | 4.4k | -0.5% | |
| 06-11-25 | Thu | 230.9 | -6.45 | 4.8k | -2.7% | |
| 04-11-25 | Tue | 235.45 | -1.45 | 3.2k | -0.6% | |
| 03-11-25 | Mon | 237.35 | 1.9 | 3.6k | 0.8% | |
| 31-10-25 | Fri | 236.9 | 0.75 | 3.6k | 0.3% | |
| 30-10-25 | Thu | 236.15 | -10.85 | 3.2k | -4.4% | |
| 29-10-25 | Wed | 247 | 10 | 800 | 4.2% | |
| 28-10-25 | Tue | 237 | -11.5 | 6.4k | -4.6% | |
| 27-10-25 | Mon | 248.5 | -1.8 | 1.6k | -0.7% | |
| 24-10-25 | Fri | 250.3 | 8.15 | 1.2k | 3.4% | |
| 23-10-25 | Thu | 242.15 | -9.85 | 800 | -3.9% | |
| 21-10-25 | Tue | 252 | 6 | 1.2k | 2.4% | |
| 20-10-25 | Mon | 246 | -7 | 2k | -2.8% | |
| 17-10-25 | Fri | 257.35 | 8.35 | 6.8k | 3.4% | |
| 16-10-25 | Thu | 253 | -4.35 | 3.6k | -1.7% | |
| 15-10-25 | Wed | 249 | -0.85 | 1.2k | -0.3% | |
| 14-10-25 | Tue | 249.85 | 3.5 | 1.2k | 1.4% | |
| 13-10-25 | Mon | 246.35 | -7.05 | 6.4k | -2.8% | |
| 10-10-25 | Fri | 253.4 | -1.3 | 2k | -0.5% | |
| 09-10-25 | Thu | 254.7 | 20.2 | 19.6k | 8.6% | |
| 08-10-25 | Wed | 234.5 | #N/A | 4k | -3.3% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 242.5 | 6.7 | 5.6k | 2.8% | |
| 01-10-25 | Wed | 235.8 | 6.6 | 8k | 2.9% | |
| 30-09-25 | Tue | 229.2 | -18.75 | 8.4k | -7.6% | |
| 29-09-25 | Mon | 247.95 | 0.3 | 2.8k | 0.1% | |
| 26-09-25 | Fri | 247.65 | 1.65 | 4.4k | 0.7% | |
| 25-09-25 | Thu | 246 | #N/A | 1.6k | 2.5% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 240 | #N/A | 4.8k | -2.8% | |
| 22-09-25 | Mon | 246.95 | 4.95 | 1.2k | 2.0% | |
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | 242 | #N/A | 3.2k | -2.0% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | 246.95 | 7.15 | 1.6k | 3.0% | |
| 15-09-25 | Mon | 239.8 | -6.75 | 2k | -2.7% | |
| 12-09-25 | Fri | 246.55 | 7.2 | 3.6k | 3.0% | |
| 11-09-25 | Thu | 239.35 | -4.95 | 1.6k | -2.0% | |
| 10-09-25 | Wed | 244.3 | -0.05 | 4.4k | 0.0% | |
| 09-09-25 | Tue | 244.35 | -5.85 | 3.6k | -2.3% | |
| 08-09-25 | Mon | 250.2 | -5.5 | 800 | -2.2% | |
| 05-09-25 | Fri | 255.7 | 10.7 | 3.2k | 4.4% | |
| 04-09-25 | Thu | 257 | 6.7 | 2.4k | 2.7% | |
| 03-09-25 | Wed | 245 | -12 | 5.6k | -4.7% | |
| 02-09-25 | Tue | 250.3 | 4.1 | 2.4k | 1.7% | |
| 01-09-25 | Mon | 246.2 | -8.65 | 6.4k | -3.4% | |
| 29-08-25 | Fri | 254.85 | #N/A | 2.8k | -3.5% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 264 | 14 | 2.4k | 5.6% | |
| 22-08-25 | Fri | 250 | -4.95 | 1.6k | -1.9% | |
| 21-08-25 | Thu | 254.95 | -5 | 800 | -1.9% | |
| 20-08-25 | Wed | 259.95 | 4.95 | 4k | 1.9% | |
| 19-08-25 | Tue | 255 | -12 | 400 | -4.5% | |
| 18-08-25 | Mon | 267 | 0.75 | 400 | 0.3% | |
| 14-08-25 | Thu | 266.25 | 4.45 | 1.2k | 1.7% | |
| 13-08-25 | Wed | 261.8 | -5.7 | 1.2k | -2.1% | |
| 12-08-25 | Tue | 267.5 | 7.55 | 800 | 2.9% | |
| 11-08-25 | Mon | 259.95 | -10.05 | 3.2k | -3.7% | |
| 08-08-25 | Fri | 270 | 11.3 | 400 | 4.4% | |
| 07-08-25 | Thu | 258.7 | 16.45 | 4.4k | 6.8% | |
| 06-08-25 | Wed | 242.25 | 20.55 | 8.4k | 9.3% | |
| 05-08-25 | Tue | 221.7 | -8.3 | 2.8k | -3.6% | |
| 04-08-25 | Mon | 230 | -4.2 | 6.4k | -1.8% | |
| 01-08-25 | Fri | 234.2 | #N/A | 4k | -3.1% | |
| 31-07-25 | Thu | 241.6 | -6.35 | 1.6k | -2.6% | |
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | 247.95 | 1.9 | 2.4k | 0.8% | |
| 28-07-25 | Mon | 246.05 | -19.35 | 6k | -7.3% | |
| 25-07-25 | Fri | 265.4 | 2.15 | 2.8k | 0.8% | |
| 24-07-25 | Thu | 263.25 | 6.3 | 8.4k | 2.5% | |
| 23-07-25 | Wed | 256.95 | -3.05 | 2.4k | -1.2% | |
| 22-07-25 | Tue | 260 | #N/A | 1.6k | -0.3% | |
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | 260.9 | -7.1 | 4k | -2.6% | |
| 17-07-25 | Thu | 268 | 3.3 | 2k | 1.2% | |
| 16-07-25 | Wed | 264.7 | -3.75 | 3.6k | -1.4% | |
| 15-07-25 | Tue | 268.45 | 1.85 | 3.2k | 0.7% | |
| 14-07-25 | Mon | 266.6 | -6.1 | 5.6k | -2.2% | |
| 11-07-25 | Fri | 272.7 | 9.55 | 5.6k | 3.6% | |
| 10-07-25 | Thu | 263.15 | -3.3 | 5.2k | -1.2% | |
| 09-07-25 | Wed | 266.45 | 5.45 | 11.2k | 2.1% | |
| 08-07-25 | Tue | 261 | -2.55 | 2.4k | -1.0% | |
| 07-07-25 | Mon | 263.55 | -1.45 | 2k | -0.5% | |
| 04-07-25 | Fri | 265 | -2.65 | 2.8k | -1.0% | |
| 03-07-25 | Thu | 267.65 | 3.9 | 2.4k | 1.5% | |
| 02-07-25 | Wed | 263.75 | -8.95 | 8.4k | -3.3% | |
| 01-07-25 | Tue | 272.7 | 6.7 | 15.6k | 2.5% | |
| 30-06-25 | Mon | 266 | -7 | 800 | -2.6% | |
| 27-06-25 | Fri | 273 | -4.65 | 1.2k | -1.7% | |
| 26-06-25 | Thu | 277.65 | -2.35 | 6.4k | -0.8% | |
| 25-06-25 | Wed | 280 | 10.4 | 10.8k | 3.9% | |
| 24-06-25 | Tue | 269.6 | -6 | 5.2k | -2.2% | |
| 23-06-25 | Mon | 275.6 | -3.85 | 3.6k | -1.4% | |
| 20-06-25 | Fri | 279.45 | 5.95 | 20.4k | 2.2% | |
| 19-06-25 | Thu | 273.5 | 8.55 | 6k | 3.2% | |
| 18-06-25 | Wed | 264.95 | #N/A | 4.8k | -4.6% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | 277.85 | #N/A | 6.4k | -3.5% | |
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 287.9 | 2.9 | 400 | 1.0% | |
| 11-06-25 | Wed | 285 | 1.15 | 2.4k | 0.4% | |
| 10-06-25 | Tue | 283.85 | -6.1 | 2.8k | -2.1% | |
| 09-06-25 | Mon | 289.95 | 1.95 | 7.6k | 0.7% | |
| 06-06-25 | Fri | 271.6 | 5.35 | 5.6k | 2.0% | |
| 05-06-25 | Thu | 288 | 16.4 | 22k | 6.0% | |
| 04-06-25 | Wed | 266.25 | 0.85 | 5.2k | 0.3% | |
| 03-06-25 | Tue | 265.4 | -4.3 | 20.8k | -1.6% | |
| 02-06-25 | Mon | 269.7 | -13.3 | 14k | -4.7% | |
| 30-05-25 | Fri | 283 | -2.25 | 1.6k | -0.8% | |
| 29-05-25 | Thu | 285.25 | 4.35 | 1.2k | 1.5% | |
| 28-05-25 | Wed | 280.9 | -6.45 | 2k | -2.2% | |
| 27-05-25 | Tue | 283.25 | -0.3 | 5.2k | -0.1% | |
| 26-05-25 | Mon | 287.35 | 4.1 | 4.4k | 1.4% | |
| 23-05-25 | Fri | 283.55 | -5.4 | 1.2k | -1.9% | |
| 22-05-25 | Thu | 288.95 | 6.35 | 3.6k | 2.2% | |
| 21-05-25 | Wed | 282.6 | 2.4 | 4k | 0.9% | |
| 20-05-25 | Tue | 280.2 | -7.3 | 6k | -2.5% | |
| 19-05-25 | Mon | 287.5 | 5.5 | 1.2k | 2.0% | |
| 16-05-25 | Fri | 282 | -4.95 | 2.4k | -1.7% | |
| 15-05-25 | Thu | 286.95 | 4 | 3.6k | 1.4% | |
| 14-05-25 | Wed | 280 | -2 | 800 | -0.7% | |
| 13-05-25 | Tue | 282.95 | 2.95 | 6.8k | 1.1% | |
| 12-05-25 | Mon | 282 | 5.75 | 3.2k | 2.1% | |
| 09-05-25 | Fri | 276.25 | #N/A | #N/A | ||
| 08-05-25 | Thu | #N/A | #N/A | 6k | -4.7% | |
| 07-05-25 | Wed | 289.95 | 8.6 | 2.4k | 3.1% | |
| 06-05-25 | Tue | 281.35 | -5.1 | 10.8k | -1.8% | |
| 05-05-25 | Mon | 286.45 | -15.05 | 8k | -5.0% | |
| 02-05-25 | Fri | 301.5 | 1.3 | 2k | 0.4% | |
| 30-04-25 | Wed | 300.2 | -1.35 | 4.8k | -0.4% | |
| 29-04-25 | Tue | 301.55 | -2.5 | 2.8k | -0.8% | |
| 28-04-25 | Mon | 304.05 | -4.9 | 7.2k | -1.6% | |
| 25-04-25 | Fri | 308.95 | 0.85 | 5.2k | 0.3% | |
| 24-04-25 | Thu | 308.1 | -7.9 | 8.4k | -2.5% | |
| 23-04-25 | Wed | 319.7 | -0.25 | 4k | -0.1% | |
| 22-04-25 | Tue | 316 | -3.7 | 12.4k | -1.2% | |
| 21-04-25 | Mon | 319.95 | -0.2 | 5.6k | -0.1% | |
| 17-04-25 | Thu | 320.15 | 6.2 | 18.4k | 2.0% | |
| 16-04-25 | Wed | 313.95 | 1.6 | 4.8k | 0.5% | |
| 15-04-25 | Tue | 312.35 | -1.15 | 7.6k | -0.4% | |
| 11-04-25 | Fri | 313.5 | 6.55 | 1.6k | 2.1% | |
| 09-04-25 | Wed | 306.95 | 1.6 | 4k | 0.5% | |
| 08-04-25 | Tue | 305.35 | 1.9 | 20.8k | 0.6% | |
| 07-04-25 | Mon | 303.45 | -5.55 | 8.4k | -1.8% | |
| 04-04-25 | Fri | 309 | -6.1 | 12.4k | -1.9% | |
| 03-04-25 | Thu | 315.1 | -0.05 | 6.4k | 0.0% | |
| 02-04-25 | Wed | 315.15 | -2.75 | 6.8k | -0.9% | |
| 01-04-25 | Tue | 317.9 | 12.35 | 7.6k | 4.0% | |
| 28-03-25 | Fri | 305.55 | 13.45 | 8.4k | 4.6% | |
| 27-03-25 | Thu | 292.1 | 9 | 10k | 3.2% | |
| 26-03-25 | Wed | 283.1 | 10.25 | 9.2k | 3.8% | |
| 25-03-25 | Tue | 272.85 | 7.75 | 16.8k | 2.9% | |
| 24-03-25 | Mon | 265.1 | 10.15 | 18.4k | 4.0% | |
| 21-03-25 | Fri | 254.95 | 7.5 | 10.8k | 3.0% | |
| 20-03-25 | Thu | 247.45 | 8.55 | 8k | 3.6% | |
| 19-03-25 | Wed | 238.9 | 9.05 | 10.8k | 3.9% | |
| 18-03-25 | Tue | 229.85 | 4.15 | 28k | 1.8% | |
| 17-03-25 | Mon | 225.7 | -6.75 | 9.2k | -2.9% | |
| 13-03-25 | Thu | 233.85 | -12.2 | 12.4k | -5.0% | |
| 12-03-25 | Wed | 232.45 | -1.4 | 7.2k | -0.6% | |
| 11-03-25 | Tue | 246.05 | -2.45 | 9.6k | -1.0% | |
| 10-03-25 | Mon | 248.5 | 2.4 | 1.6k | 1.0% | |
| 07-03-25 | Fri | 246.1 | 5.6 | 18.8k | 2.3% | |
| 06-03-25 | Thu | 240.5 | 0.8 | 14.8k | 0.3% | |
| 05-03-25 | Wed | 239.7 | -12.6 | 19.2k | -5.0% | |
| 04-03-25 | Tue | 252.3 | -0.3 | 18.8k | -0.1% | |
| 03-03-25 | Mon | 252.6 | -13.3 | 5.6k | -5.0% | |
| 28-02-25 | Fri | 265.9 | -13.05 | 3.6k | -4.7% | |
| 27-02-25 | Thu | 278.95 | 0.3 | 2.8k | 0.1% | |
| 25-02-25 | Tue | 278.65 | -0.35 | 4.4k | -0.1% | |