Majestic Auto Share Price			Stock Listed on :		Source NSE	SERIES : EQ
07-05-2024 Tuesday	BSE Sensex : 73,511.85 -383.69 -0.52%		NSE Nifty 50 : 22,302.50 -140.20 -0.62%		USD - INR 1 $ = Rupee 83.57  -0.01%	Find Stock
Company:	Majestic Auto		MCap (aprox) 308 Crores	Symbol : 500267	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
-2.7%	-3.6%	-6.9%	-12.3%	63.7%	105.3%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
07-05-24	Tue	294.7	-5.1	1.02k	-1.7%	Results
06-05-24	Mon	299.8	-0.55	1.45k	-0.2%
03-05-24	Fri	300.35	-5.45	5.37k	-1.8%
02-05-24	Thu	305.8	-1.95	986	-0.6%	07-05-24 : 294.7
30-04-24	Tue	307.75	6.4	4.62k	2.1%	Compared to  :  26-04-24 302.9
29-04-24	Mon	301.35	-1.55	2.97k	-0.5%
26-04-24	Fri	302.9	5.35	2.67k	1.8%	7 Days %
25-04-24	Thu	297.55	-2.75	3.74k	-0.9%	-2.7%
24-04-24	Wed	298.7	-7.05	3.5k	-2.3%
23-04-24	Tue	300.3	1.6	1.74k	0.5%	Compared to  :  08-04-24 305.7
22-04-24	Mon	305.75	8.95	3.6k	3.0%
19-04-24	Fri	296.8	-4.8	2.05k	-1.6%	1 Month %
18-04-24	Thu	301.6	1.1	4.64k	0.4%	-3.6%
16-04-24	Tue	300.5	1.85	2.35k	0.6%	.
15-04-24	Mon	298.65	-5.05	5.14k	-1.7%	Compared to  :  07-03-24 316.55
12-04-24	Fri	303.7	-6	3.73k	-1.9%
10-04-24	Wed	309.7	-4.1	1.02k	-1.3%	2 Months %
09-04-24	Tue	313.8	8.1	3.89k	2.6%	-6.9%
08-04-24	Mon	305.7	-8.05	7.63k	-2.6%
05-04-24	Fri	313.75	1.4	3.49k	0.4%	Compared to  :  07-02-24 336
04-04-24	Thu	312.35	11.95	4.77k	4.0%
03-04-24	Wed	300.4	-1.65	4.36k	-0.5%	3 Months %
02-04-24	Tue	302.05	4.6	4.83k	1.5%	-12.3%
01-04-24	Mon	297.45	5.25	3.36k	1.8%
28-03-24	Thu	292.2	2.35	3.86k	0.8%	Compared to  :  07-11-23 180.05
27-03-24	Wed	289.85	-5.9	5.36k	-2.0%
26-03-24	Tue	295.75	11.6	6.9k	4.1%	6 Months %
22-03-24	Fri	284.15	13.5	4.19k	5.0%	63.7%
21-03-24	Thu	270.65	-2.7	15.28k	-1.0%
20-03-24	Wed	273.35	-14.1	12.78k	-4.9%	Compared to  :  08-05-23 143.55
19-03-24	Tue	287.45	-4.2	1.64k	-1.4%
18-03-24	Mon	291.65	-3.35	1.98k	-1.1%	1 year %
15-03-24	Fri	295	8.25	6.12k	2.9%	105.3%
14-03-24	Thu	286.75	0.25	6.22k	0.1%
13-03-24	Wed	286.5	-5.2	7.74k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-03-24	Tue	291.7	-10.1	6.86k	-3.3%
11-03-24	Mon	301.8	-14.75	26.9k	-4.7%
07-03-24	Thu	316.55	-2.9	2.87k	-0.9%
06-03-24	Wed	319.45	-6.95	5.06k	-2.1%
05-03-24	Tue	326.4	-1.3	8.18k	-0.4%
04-03-24	Mon	327.7	-8.2	11.17k	-2.4%
02-03-24	Sat	335.9	-0.95	5.8k	-0.3%
01-03-24	Fri	336.85	0.05	9.27k	0.0%
29-02-24	Thu	336.8	-16.1	7.79k	-4.6%
28-02-24	Wed	352.9	5.1	8.51k	1.5%
27-02-24	Tue	347.8	16.4	9.36k	4.9%
26-02-24	Mon	331.4	-12.9	11.01k	-3.7%
23-02-24	Fri	344.3	-16.35	12.09k	-4.5%
22-02-24	Thu	360.65	-18.95	12.3k	-5.0%
21-02-24	Wed	379.6	-18.6	22.59k	-4.7%
20-02-24	Tue	398.2	-20.85	35.03k	-5.0%
19-02-24	Mon	419.05	19.95	65.68k	5.0%
16-02-24	Fri	399.1	10.7	41.08k	2.8%
15-02-24	Thu	388.4	-0.25	20.96k	-0.1%
14-02-24	Wed	388.65	-1.35	23.01k	-0.3%
13-02-24	Tue	390	3.9	32.69k	1.0%
12-02-24	Mon	386.1	20.35	91.43k	5.6%
09-02-24	Fri	365.75	25.4	76.02k	7.5%
08-02-24	Thu	340.35	4.35	21.69k	1.3%
07-02-24	Wed	336	20.15	42.67k	6.4%
06-02-24	Tue	315.85	1.65	31.34k	0.5%
05-02-24	Mon	314.2	14.95	9.72k	5.0%
02-02-24	Fri	299.25	14.25	8.13k	5.0%
01-02-24	Thu	285	13.55	14.2k	5.0%
31-01-24	Wed	271.45	2.75	11.35k	1.0%
30-01-24	Tue	268.7	-2.95	7.52k	-1.1%
29-01-24	Mon	271.65	-1.4	11.3k	-0.5%
25-01-24	Thu	273.05	8.3	30.91k	3.1%
24-01-24	Wed	264.75	3.4	6.33k	1.3%
23-01-24	Tue	261.35	-0.9	6.19k	-0.3%
20-01-24	Sat	262.25	0.75	4.89k	0.3%
19-01-24	Fri	261.5	-3.1	10.31k	-1.2%
18-01-24	Thu	264.6	3.25	8.57k	1.2%
17-01-24	Wed	261.35	-3.15	3.7k	-1.2%
16-01-24	Tue	264.5	-1.7	11.3k	-0.6%
15-01-24	Mon	266.2	5.8	13.15k	2.2%
12-01-24	Fri	260.4	-2.6	9.35k	-1.0%
11-01-24	Thu	263	-0.2	22.34k	-0.1%
10-01-24	Wed	263.2	3.4	12.32k	1.3%
09-01-24	Tue	259.8	0.9	8.75k	0.3%
08-01-24	Mon	260.8	-2.4	9.29k	-0.9%
05-01-24	Fri	258.9	-1.9	5.26k	-0.7%
04-01-24	Thu	263.2	3.9	7.69k	1.5%
03-01-24	Wed	259.3	1.05	17.65k	0.4%
02-01-24	Tue	258.25	2.4	7.03k	0.9%
01-01-24	Mon	255.85	-1.3	1.38k	-0.5%
29-12-23	Fri	257.15	1.4	3.18k	0.5%
28-12-23	Thu	255.75	-3.65	4.91k	-1.4%
27-12-23	Wed	259.4	-0.1	4.89k	0.0%
26-12-23	Tue	259.5	2	7.92k	0.8%
22-12-23	Fri	257.5	5.75	4.85k	2.3%
21-12-23	Thu	257.9	-0.15	8.83k	-0.1%
20-12-23	Wed	251.75	-6.15	8.81k	-2.4%
19-12-23	Tue	258.05	-0.8	11.18k	-0.3%
18-12-23	Mon	258.85	1.15	5.76k	0.4%
15-12-23	Fri	257.7	-1.8	8.02k	-0.7%
14-12-23	Thu	259.5	0.6	5.77k	0.2%
13-12-23	Wed	258.9	-4.95	10.96k	-1.9%
12-12-23	Tue	263.85	0.3	10.29k	0.1%
11-12-23	Mon	263.55	8.4	30.62k	3.3%
08-12-23	Fri	255.15	-3.05	4.37k	-1.2%
07-12-23	Thu	258.2	-0.4	3.09k	-0.2%
06-12-23	Wed	258.6	-3.3	6.41k	-1.3%
05-12-23	Tue	261.9	-0.35	3.68k	-0.1%
04-12-23	Mon	262.25	-3.1	14.26k	-1.2%
01-12-23	Fri	265.35	9.15	34.86k	3.6%
30-11-23	Thu	256.2	-1.6	21.81k	-0.6%
29-11-23	Wed	257.8	-1.65	7.55k	-0.6%
28-11-23	Tue	259.45	2.05	12.16k	0.8%
24-11-23	Fri	253.2	12.05	24.88k	5.0%
23-11-23	Thu	257.4	4.2	28.96k	1.7%
22-11-23	Wed	241.15	-5.85	13.19k	-2.4%
21-11-23	Tue	247	1.25	16.85k	0.5%
20-11-23	Mon	245.75	-4.25	13.96k	-1.7%
17-11-23	Fri	250	0.7	18.05k	0.3%
16-11-23	Thu	249.3	2.75	20.93k	1.1%
15-11-23	Wed	246.55	-1	29.36k	-0.4%
13-11-23	Mon	247.55	-11.35	58.45k	-4.4%
12-11-23	Muhurat Trading	258.9	-0.2	59.89k	-0.1%
10-11-23	Fri	259.1	43.05	480.33k	19.9%
09-11-23	Thu	216.05	36	22.35k	20.0%
08-11-23	Wed	180	0.5	1.11k	0.3%
07-11-23	Tue	180.05	0.05	641	0.0%
06-11-23	Mon	179.5	2.2	1.04k	1.2%
03-11-23	Fri	177.3	-3.65	717	-2.0%
02-11-23	Thu	180.95	1.95	643	1.1%
01-11-23	Wed	179	0.85	686	0.5%
31-10-23	Tue	178.15	2.1	3.71k	1.2%
30-10-23	Mon	176.05	-3.4	1.34k	-1.9%
27-10-23	Fri	179.45	4.2	366	2.4%
26-10-23	Thu	175.25	0.65	1.36k	0.4%
25-10-23	Wed	174.6	-3.9	2.49k	-2.2%
23-10-23	Mon	178.5	-9.45	6.78k	-5.0%
20-10-23	Fri	187.95	-3.7	5.28k	-1.9%
19-10-23	Thu	191.65	7.05	11.39k	3.8%
18-10-23	Wed	184.6	-3.55	1.65k	-1.9%
17-10-23	Tue	188.15	2.45	805	1.3%
16-10-23	Mon	185.7	1.15	1.02k	0.6%
13-10-23	Fri	184.55	-2.4	994	-1.3%
12-10-23	Thu	186.95	1.75	1.27k	0.9%
11-10-23	Wed	185.2	0.35	235	0.2%
10-10-23	Tue	184.85	3.25	182	1.8%
09-10-23	Mon	181.6	-6.1	4.29k	-3.2%
06-10-23	Fri	187.7	1	2.49k	0.5%
05-10-23	Thu	186.35	-3	8.69k	-1.6%
04-10-23	Wed	186.7	0.35	3.01k	0.2%
03-10-23	Tue	189.35	6.9	3.36k	3.8%
29-09-23	Fri	182.45	-3.35	4.78k	-1.8%
28-09-23	Thu	185.8	-2.5	2.44k	-1.3%
27-09-23	Wed	188.3	-2.9	2.48k	-1.5%
26-09-23	Tue	191.2	4.5	7.91k	2.4%
25-09-23	Mon	186.7	8.85	2.64k	5.0%
22-09-23	Fri	177.85	-2.15	1.56k	-1.2%
21-09-23	Thu	180	-2.85	1.67k	-1.6%
20-09-23	Wed	182.85	1.1	3.79k	0.6%
18-09-23	Mon	181.75	-3.4	479	-1.8%
15-09-23	Fri	185.15	-3.05	1.23k	-1.6%
14-09-23	Thu	188.2	1.15	2.81k	0.6%
13-09-23	Wed	187.05	0.3	2.97k	0.2%
12-09-23	Tue	186.75	-2.25	12.96k	-1.2%
11-09-23	Mon	189	3.7	6.96k	2.0%
08-09-23	Fri	185.3	-5.6	4.54k	-2.9%
07-09-23	Thu	190.9	-0.7	5.13k	-0.4%
06-09-23	Wed	191.6	2	11.36k	1.1%
05-09-23	Tue	189.6	1.9	9.78k	1.0%
04-09-23	Mon	187.7	4.8	13.8k	2.6%
01-09-23	Fri	182.9	-1.8	4.72k	-1.0%
31-08-23	Thu	184.7	7.2	4.95k	4.1%
30-08-23	Wed	177.5	-6.75	22.56k	-3.7%
29-08-23	Tue	184.25	-3.85	13.92k	-2.0%
28-08-23	Mon	188.1	-3.7	48.59k	-1.9%
25-08-23	Fri	191.8	3.6	14.75k	1.9%
24-08-23	Thu	188.2	3.4	19.06k	1.8%
23-08-23	Wed	184.8	4.05	23.3k	2.2%
22-08-23	Tue	180.75	13.1	37.28k	7.8%
21-08-23	Mon	167.65	10.9	11.91k	7.0%
18-08-23	Fri	156.75	-3.6	3.51k	-2.2%
17-08-23	Thu	160.35	-0.85	2.47k	-0.5%
16-08-23	Wed	161.2	3.4	644	2.2%
14-08-23	Mon	157.8	-6.6	2.85k	-4.0%
11-08-23	Fri	164.4	-1.45	3.86k	-0.9%
10-08-23	Thu	165.85	1.95	5.84k	1.2%
09-08-23	Wed	163.9	2.1	2.98k	1.3%
08-08-23	Tue	163.35	-9	9.91k	-5.2%
07-08-23	Mon	161.8	-1.55	4.12k	-0.9%
04-08-23	Fri	172.35	-7.5	2.46k	-4.2%
03-08-23	Thu	179.85	2.15	10.69k	1.2%
02-08-23	Wed	177.7	4.55	20.62k	2.6%
01-08-23	Tue	173.15	0.75	22.16k	0.4%
31-07-23	Mon	172.4	20.25	40.83k	13.3%
28-07-23	Fri	152.15	-0.1	1.34k	-0.1%
27-07-23	Thu	150.75	-2.15	2.94k	-1.4%
26-07-23	Wed	152.25	1.5	5.97k	1.0%
25-07-23	Tue	152.9	-0.15	1.43k	-0.1%
24-07-23	Mon	153.05	-0.85	3.45k	-0.6%
21-07-23	Fri	153.9	-0.35	1.29k	-0.2%
20-07-23	Thu	154.25	-0.6	1.28k	-0.4%
19-07-23	Wed	154.85	-2.4	1.04k	-1.5%
18-07-23	Tue	157.25	2.15	1.96k	1.4%
17-07-23	Mon	155.1	-2.35	2.35k	-1.5%
14-07-23	Fri	158	-4.45	3.22k	-2.7%
13-07-23	Thu	157.45	-0.55	2.54k	-0.3%
12-07-23	Wed	162.45	0.75	5.28k	0.5%
11-07-23	Tue	161.7	-1.8	4.05k	-1.1%
10-07-23	Mon	161.65	0.05	1.76k	0.0%
07-07-23	Fri	163.45	0.3	4.1k	0.2%
06-07-23	Thu	163.15	-0.45	7.16k	-0.3%
05-07-23	Wed	163.6	3.6	4.45k	2.3%
04-07-23	Tue	160	-2.1	5.11k	-1.3%
03-07-23	Mon	162.1	1.85	5.79k	1.2%
30-06-23	Fri	160.25	-7.2	7.49k	-4.3%
28-06-23	Wed	167.45	2.25	22.95k	1.4%
27-06-23	Tue	165.2	7.55	28.03k	4.8%
26-06-23	Mon	157.65	2.15	6.53k	1.4%
23-06-23	Fri	142.9	-3.3	1.7k	-2.3%
22-06-23	Thu	155.5	12.6	23.47k	8.8%
21-06-23	Wed	146.2	-1.6	584	-1.1%
20-06-23	Tue	147.8	4.9	19.07k	3.4%
19-06-23	Mon	142.9	-1.9	1.08k	-1.3%
16-06-23	Fri	144.8	0.8	2.54k	0.6%
15-06-23	Thu	144	0.6	4.41k	0.4%
14-06-23	Wed	143.4	-1.45	4.7k	-1.0%
13-06-23	Tue	144.85	0.85	843	0.6%
12-06-23	Mon	144	0.75	3.36k	0.5%
09-06-23	Fri	143.25	-1.75	951	-1.2%
08-06-23	Thu	145	1.05	6.92k	0.7%
07-06-23	Wed	143.95	-4.05	3.77k	-2.7%
06-06-23	Tue	148	0.55	3.01k	0.4%
05-06-23	Mon	147.45	3.75	4.41k	2.6%
02-06-23	Fri	143.7	-2.6	1.1k	-1.8%
01-06-23	Thu	146.3	4.45	2.28k	3.1%
31-05-23	Wed	141.85	-1.25	1.38k	-0.9%
30-05-23	Tue	143.1	-2.7	3.11k	-1.9%
29-05-23	Mon	145.8	-1.1	556	-0.7%
26-05-23	Fri	146.9	0.7	997	0.5%
25-05-23	Thu	146.2	1.2	422	0.8%
24-05-23	Wed	145	-2.1	2.1k	-1.4%
23-05-23	Tue	147.1	5.5	5.01k	3.9%
22-05-23	Mon	145.4	1.1	1.62k	0.8%
19-05-23	Fri	141.6	-3.8	1.15k	-2.6%
18-05-23	Thu	144.3	3.7	1.25k	2.6%
17-05-23	Wed	140.6	-4.55	2.54k	-3.1%
16-05-23	Tue	145.15	0.4	1k	0.3%
15-05-23	Mon	144.75	2.05	948	1.4%
12-05-23	Fri	142.7	1.5	3.77k	1.1%
11-05-23	Thu	141.2	-2.1	1.39k	-1.5%
10-05-23	Wed	143.3	-0.1	1.65k	-0.1%
09-05-23	Tue	143.4	-0.15	111	-0.1%
08-05-23	Mon	143.55	-0.45	1.8k	-0.3%
05-05-23	Fri	144	1.9	2.51k	1.3%
04-05-23	Thu	142.1	142.1	2.64k	-1.8%
03-05-23	Wed
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed