Majestic Auto share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Majestic Auto		MCap (aprox) 366.8 Crores	Symbol : 500267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	0.5%	7.0%	-4.7%	-7.3%	0.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	320.05	0.95	942	0.3%
21-05-26	Thu	319.1	13.65	1.5k	4.5%	Data Update : 8 PM
20-05-26	Wed	305.45	9.6	377	3.2%	22-05-26 : 320.05
19-05-26	Tue	295.85	-2.85	763	-1.0%
18-05-26	Mon	298.7	-3.35	1.15k	-1.1%	Compared to  :  13-05-26 304.5
15-05-26	Fri	302.05	-2.5	27	-0.8%
14-05-26	Thu	304.55	0.05	650	0.0%	7 Days %
13-05-26	Wed	304.5	1.95	937	0.6%	5.1%
12-05-26	Tue	302.55	-15.45	609	-4.9%
11-05-26	Mon	318	-2	350	-0.6%	Compared to  :  22-04-26 318.4
08-05-26	Fri	320	-0.45	246	-0.1%
07-05-26	Thu	320.45	5.2	662	1.6%	1 Month %
06-05-26	Wed	315.25	-2.3	4.61k	-0.7%	0.5%
05-05-26	Tue	317.55	0.95	1.96k	0.3%	.
04-05-26	Mon	316.6	-5.4	2.17k	-1.7%	Compared to  :  23-03-26 299.25
30-04-26	Thu	322	-1.15	43	-0.4%
29-04-26	Wed	323.15	9.6	611	3.1%	2 Months %
28-04-26	Tue	313.55	2.55	647	0.8%	7.0%
27-04-26	Mon	311	-1.4	2.28k	-0.4%
24-04-26	Fri	312.4	-2.65	3.07k	-0.8%	Compared to  :  23-02-26 335.95
23-04-26	Thu	315.05	-3.35	682	-1.1%
22-04-26	Wed	318.4	-1.95	972	-0.6%	3 Months %
21-04-26	Tue	320.35	-0.95	1.22k	-0.3%	-4.7%
20-04-26	Mon	321.3	2.45	1.99k	0.8%
17-04-26	Fri	318.85	3.5	5.36k	1.1%	Compared to  :  21-11-25 345.4
16-04-26	Thu	315.35	0.9	1.86k	0.3%
15-04-26	Wed	314.45	7.65	2.92k	2.5%	6 Months %
13-04-26	Mon	306.8	-6.7	1.07k	-2.1%	-7.3%
10-04-26	Fri	313.5	3.05	1.58k	1.0%
09-04-26	Thu	310.45	-1.5	932	-0.5%	Compared to  :  22-05-25 317.6
08-04-26	Wed	311.95	12.55	5.84k	4.2%
07-04-26	Tue	299.4	4.1	3.57k	1.4%	1 year %
06-04-26	Mon	295.3	3.8	2.44k	1.3%	0.8%
02-04-26	Thu	291.5	1.2	1.08k	0.4%
01-04-26	Wed	290.3	11.4	3.59k	4.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	278.9	-8.05	2.06k	-2.8%
27-03-26	Fri	286.95	-9.25	4.86k	-3.1%
25-03-26	Wed	296.2	-1.85	4.76k	-0.6%
24-03-26	Tue	298.05	-1.2	3.99k	-0.4%
23-03-26	Mon	299.25	1.35	3.95k	0.5%
20-03-26	Fri	297.9	-0.85	2.34k	-0.3%
19-03-26	Thu	298.75	0.1	2.46k	0.0%
18-03-26	Wed	298.65	2	6.79k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	296.65	-24.55	23.75k	-7.6%
26-02-26	Thu	321.2	3.4	2.67k	1.1%
25-02-26	Wed	317.8	-0.9	7.82k	-0.3%
24-02-26	Tue	318.7	-17.25	12.45k	-5.1%
23-02-26	Mon	335.95	-28.1	27.87k	-7.7%
20-02-26	Fri	364.05	-48.35	35.18k	-11.7%
19-02-26	Thu	412.4	-47.95	85.86k	-10.4%
18-02-26	Wed	460.35	23.3	169.08k	5.3%
17-02-26	Tue	437.05	6.6	92.64k	1.5%
16-02-26	Mon	430.45	40.2	129.42k	10.3%
13-02-26	Fri	390.25	30.2	98.38k	8.4%
12-02-26	Thu	360.05	7.4	3.96k	2.1%
11-02-26	Wed	352.65	-4.3	1.28k	-1.2%
10-02-26	Tue	356.95	16.65	3.02k	4.9%
09-02-26	Mon	340.3	0.3	340	0.1%
06-02-26	Fri	340	5	80	1.5%
05-02-26	Thu	335	0.7	937	0.2%
04-02-26	Wed	334.3	-1.5	257	-0.4%
03-02-26	Tue	335.8	-1.45	283	-0.4%
02-02-26	Mon	337.25	-7.55	251	-2.2%
01-02-26	Sun	344.8	-4	1.18k	-1.1%
30-01-26	Fri	348.8	24.25	2.26k	7.5%
29-01-26	Thu	324.55	3.15	1.63k	1.0%
28-01-26	Wed	321.4	-10.8	3.22k	-3.3%
27-01-26	Tue	332.2	1.7	1.62k	0.5%
23-01-26	Fri	330.5	0.4	1.18k	0.1%
22-01-26	Thu	330.1	-7.9	2.37k	-2.3%
21-01-26	Wed	338	-3	720	-0.9%
20-01-26	Tue	341	-7.35	1.38k	-2.1%
19-01-26	Mon	348.35	3.35	183	1.0%
16-01-26	Fri	345	-1.5	1.32k	-0.4%
14-01-26	Wed	346.5	16.75	924	5.1%
13-01-26	Tue	329.75	-0.95	1.17k	-0.3%
12-01-26	Mon	330.7	-8.3	428	-2.4%
09-01-26	Fri	339	-1.05	1.6k	-0.3%
08-01-26	Thu	340.05	2.25	5.11k	0.7%
07-01-26	Wed	337.8	-2.35	1.58k	-0.7%
06-01-26	Tue	340.15	-4.35	486	-1.3%
05-01-26	Mon	344.5	8.9	3.7k	2.7%
02-01-26	Fri	335.6	-5.75	649	-1.7%
01-01-26	Thu	341.35	1.5	719	0.4%
31-12-25	Wed	339.85	10.7	1.71k	3.3%
30-12-25	Tue	329.15	-2.65	139	-0.8%
29-12-25	Mon	331.8	5.3	314	1.6%
26-12-25	Fri	326.5	-2	726	-0.6%
24-12-25	Wed	328.5	-0.15	2.24k	0.0%
23-12-25	Tue	328.65	2.1	254	0.6%
22-12-25	Mon	326.55	-5.45	735	-1.6%
19-12-25	Fri	332	0.2	376	0.1%
18-12-25	Thu	331.8	0.25	164	0.1%
17-12-25	Wed	331.55	-8.35	169	-2.5%
16-12-25	Tue	339.9	4.2	313	1.3%
15-12-25	Mon	335.7	0.15	1.08k	0.0%
12-12-25	Fri	335.55	0	734	0.0%
11-12-25	Thu	335.55	0.3	1.6k	0.1%
10-12-25	Wed	335.25	0.15	1.86k	0.0%
09-12-25	Tue	335.1	-4.1	238	-1.2%
08-12-25	Mon	339.2	-0.8	779	-0.2%
05-12-25	Fri	340	5	2.05k	1.5%
04-12-25	Thu	335	-2.65	1.95k	-0.8%
03-12-25	Wed	337.65	-7.1	2.1k	-2.1%
02-12-25	Tue	344.75	8.05	866	2.4%
01-12-25	Mon	336.7	-2.3	1.46k	-0.7%
28-11-25	Fri	339	-1	1.03k	-0.3%
27-11-25	Thu	340	-5	5.95k	-1.4%
26-11-25	Wed	345	2	670	0.6%
25-11-25	Tue	343	-9.7	3.16k	-2.8%
24-11-25	Mon	352.7	7.3	7.4k	2.1%
21-11-25	Fri	345.4	-3.7	493	-1.1%
20-11-25	Thu	349.1	1.65	571	0.5%
19-11-25	Wed	347.45	-0.25	1.76k	-0.1%
18-11-25	Tue	347.7	6.5	876	1.9%
17-11-25	Mon	341.2	2.45	1.54k	0.7%
14-11-25	Fri	338.75	-9.25	621	-2.7%
13-11-25	Thu	348	-1.2	537	-0.3%
12-11-25	Wed	349.2	0.25	7.83k	0.1%
11-11-25	Tue	348.95	8.75	488	2.6%
10-11-25	Mon	340.2	0.15	41	0.0%
07-11-25	Fri	340.05	-6.55	117	-1.9%
06-11-25	Thu	346.6	1.6	526	0.5%
04-11-25	Tue	345	6.6	1.17k	2.0%
03-11-25	Mon	338.4	-2.6	1.34k	-0.8%
31-10-25	Fri	341	7	367	2.1%
30-10-25	Thu	334	0	265	0.0%
29-10-25	Wed	334	-3.9	1.36k	-1.2%
28-10-25	Tue	337.9	4.7	8.75k	1.4%
27-10-25	Mon	333.2	1.2	798	0.4%
24-10-25	Fri	332	-0.25	176	-0.1%
23-10-25	Thu	332.25	-2.05	1.46k	-0.6%
21-10-25	Tue	334.3	1.4	342	0.4%
20-10-25	Mon	332.9	-4.1	882	-1.2%
17-10-25	Fri	337	-1.7	99	-0.5%
16-10-25	Thu	338.7	2.2	2.01k	0.7%
15-10-25	Wed	336.5	-1.75	182	-0.5%
14-10-25	Tue	338.25	-6.75	13.93k	-2.0%
13-10-25	Mon	345	-0.3	669	-0.1%
10-10-25	Fri	345.3	-2.55	1.48k	-0.7%
09-10-25	Thu	347.85	-2.15	1.27k	-0.6%
08-10-25	Wed	350	4.75	649	1.4%
07-10-25	Tue	345.25	0.25	336	0.1%
06-10-25	Mon	345	0	106	0.0%
03-10-25	Fri	345	7.4	2.76k	2.2%
01-10-25	Wed	337.6	-3.3	1.63k	-1.0%
30-09-25	Tue	340.9	-4.1	1.97k	-1.2%
29-09-25	Mon	345	0.8	1.39k	0.2%
26-09-25	Fri	344.2	-1.8	5.16k	-0.5%
25-09-25	Thu	346	0.9	721	0.3%
24-09-25	Wed	345.1	-0.55	2.9k	-0.2%
23-09-25	Tue	345.65	-4.1	2.22k	-1.2%
22-09-25	Mon	349.75	-0.15	1.16k	0.0%
19-09-25	Fri	349.9	1.9	1.87k	0.5%
18-09-25	Thu	348	5.65	2.54k	1.7%
17-09-25	Wed	342.35	-3.95	1.83k	-1.1%
16-09-25	Tue	346.3	6.25	4.69k	1.8%
15-09-25	Mon	340.05	7.05	2.81k	2.1%
12-09-25	Fri	333	-2.2	988	-0.7%
11-09-25	Thu	335.2	6.3	2.14k	1.9%
10-09-25	Wed	328.9	-4.3	687	-1.3%
09-09-25	Tue	333.2	-3.9	1.92k	-1.2%
08-09-25	Mon	337.1	1.2	1.29k	0.4%
05-09-25	Fri	335.9	-1.1	320	-0.3%
04-09-25	Thu	337	1.05	765	0.3%
03-09-25	Wed	335.95	-10.25	512	-3.0%
02-09-25	Tue	346.2	22	6.43k	6.8%
01-09-25	Mon	324.2	-11.6	846	-3.5%
29-08-25	Fri	335.8	3.45	629	1.0%
28-08-25	Thu	332.35	-7.6	504	-2.2%
26-08-25	Tue	339.95	-2.05	1.03k	-0.6%
25-08-25	Mon	342	-0.9	1.1k	-0.3%
22-08-25	Fri	342.9	2.05	733	0.6%
21-08-25	Thu	340.85	1.8	3.45k	0.5%
20-08-25	Wed	339.05	25.4	30.05k	8.1%
19-08-25	Tue	313.65	-4.35	974	-1.4%
18-08-25	Mon	318	2.5	2.32k	0.8%
14-08-25	Thu	315.5	-3.9	1.2k	-1.2%
13-08-25	Wed	319.4	21.8	25.73k	7.3%
12-08-25	Tue	297.6	2.9	5.59k	1.0%
11-08-25	Mon	294.7	1.8	2.21k	0.6%
08-08-25	Fri	292.9	0.85	1.04k	0.3%
07-08-25	Thu	292.05	-0.7	577	-0.2%
06-08-25	Wed	292.75	0.05	1.65k	0.0%
05-08-25	Tue	292.7	-6.6	1.29k	-2.2%
04-08-25	Mon	299.3	-0.7	943	-0.2%
01-08-25	Fri	300	1.35	551	0.5%
31-07-25	Thu	298.65	-2.2	2.38k	-0.7%
30-07-25	Wed	300.85	-1.1	1.61k	-0.4%
29-07-25	Tue	301.95	-9.9	3.38k	-3.2%
28-07-25	Mon	311.85	2	715	0.6%
25-07-25	Fri	309.85	-5.05	2.77k	-1.6%
24-07-25	Thu	314.9	1.85	1.69k	0.6%
23-07-25	Wed	313.05	-2.5	7.61k	-0.8%
22-07-25	Tue	315.55	-5.25	6.83k	-1.6%
21-07-25	Mon	320.8	1.55	1.67k	0.5%
18-07-25	Fri	319.25	1.35	1.12k	0.4%
17-07-25	Thu	317.9	4.45	979	1.4%
16-07-25	Wed	313.45	-5.5	1.08k	-1.7%
15-07-25	Tue	318.95	7.95	2.1k	2.6%
14-07-25	Mon	311	-0.55	163	-0.2%
11-07-25	Fri	311.55	13.15	3.26k	4.3%
10-07-25	Thu	318.15	-6.6	335	-2.1%
09-07-25	Wed	305	-0.05	499	0.0%
08-07-25	Tue	305.05	-5	1.91k	-1.6%
07-07-25	Mon	310.05	-7.15	87	-2.3%
04-07-25	Fri	317.2	-0.2	175	-0.1%
03-07-25	Thu	317.4	6.95	2.35k	2.2%
02-07-25	Wed	310.45	0.45	896	0.1%
01-07-25	Tue	310	1	1.18k	0.3%
30-06-25	Mon	309	1	182	0.3%
27-06-25	Fri	308	5.05	392	1.7%
26-06-25	Thu	302.95	1.95	542	0.6%
25-06-25	Wed	301	-1	395	-0.3%
24-06-25	Tue	302	-2.3	2.1k	-0.8%
23-06-25	Mon	304.3	-2.3	467	-0.8%
20-06-25	Fri	306.6	-0.15	1.4k	0.0%
19-06-25	Thu	306.75	0.45	621	0.1%
18-06-25	Wed	306.3	-2.05	788	-0.7%
17-06-25	Tue	308.35	-4.45	247	-1.4%
16-06-25	Mon	312.8	4.35	5.35k	1.4%
13-06-25	Fri	308.45	-5.9	1.36k	-1.9%
12-06-25	Thu	314.35	1.4	1.55k	0.4%
11-06-25	Wed	312.95	7.3	2.44k	2.4%
10-06-25	Tue	305.65	3.2	3.39k	1.1%
09-06-25	Mon	302.45	-4.7	1.39k	-1.5%
06-06-25	Fri	307.15	-0.5	1.22k	-0.2%
05-06-25	Thu	307.65	-3.4	1.84k	-1.1%
04-06-25	Wed	311.05	-5.8	1.64k	-1.8%
03-06-25	Tue	316.85	-4.9	797	-1.5%
02-06-25	Mon	321.75	1.1	490	0.3%
30-05-25	Fri	320.65	6.55	833	2.1%
29-05-25	Thu	314.1	-19.3	5.5k	-5.8%
28-05-25	Wed	333.4	7.4	2.56k	2.3%
27-05-25	Tue	326	18.9	5.02k	6.2%
26-05-25	Mon	307.1	-2.1	1.04k	-0.7%
23-05-25	Fri	309.2	-8.4	4.32k	-2.6%
22-05-25	Thu	317.6	3.7	1.18k	1.2%
21-05-25	Wed	313.9	1.4	1.84k	0.4%