Makers Labs		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Makers Labs		MCap (aprox) 110.3 Crores	Symbol : 506919	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	4.1%	-13.4%	29.7%	31.5%	42.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	192	0	6	0.0%
22-10-26	Thu	192	-7.95	452	-4.0%	Data Update : 7 PM
21-10-26	Wed	199.95	-5.55	2.1k	-2.7%	23-10-26 : 192
19-10-26	Mon	205.5	-1.8	341	-0.9%
16-10-26	Fri	207.3	2.4	1.23k	1.2%	Compared to  :  13-10-26 190.65
15-10-26	Thu	204.9	4.9	1.12k	2.5%
14-10-26	Wed	200	9.35	362	4.9%	7 Days %
13-10-26	Tue	190.65	5.05	3.3k	2.7%	0.7%
12-10-26	Mon	185.6	4	1.81k	2.2%
09-10-26	Fri	181.6	-0.4	179	-0.2%	Compared to  :  23-09-26 184.5
08-10-26	Thu	182	-3	1.17k	-1.6%
07-10-26	Wed	185	2	58	1.1%	1 Month %
06-10-26	Tue	183	2.65	431	1.5%	4.1%
05-10-26	Mon	180.35	-1.35	302	-0.7%	.
01-10-26	Thu	181.7	-3.75	1.16k	-2.0%	Compared to  :  24-08-26 221.8
30-09-26	Wed	185.45	-2.5	285	-1.3%
29-09-26	Tue	187.95	-0.3	719	-0.2%	2 Months %
28-09-26	Mon	188.25	0	1.01k	0.0%	-13.4%
25-09-26	Fri	188.25	1.25	170	0.7%
24-09-26	Thu	187	2.5	1.67k	1.4%	Compared to  :  23-07-26 148
23-09-26	Wed	184.5	1.9	2.79k	1.0%
22-09-26	Tue	182.6	-6.45	605	-3.4%	3 Months %
21-09-26	Mon	189.05		193	2.2%	29.7%
18-09-26	Fri
17-09-26	Thu	184.95	5	521	2.8%	Compared to  :  23-04-26 146.05
16-09-26	Wed	179.95	8.85	205	5.2%
15-09-26	Tue	171.1	-13.5	1.97k	-7.3%	6 Months %
11-09-26	Fri	184.6	5.95	1.94k	3.3%	31.5%
10-09-26	Thu	178.65	-10.8	5.67k	-5.7%
09-09-26	Wed	189.45	5.45	833	3.0%	Compared to  :  23-10-25 134.5
08-09-26	Tue	184	-6.9	100	-3.6%
07-09-26	Mon	190.9	0.1	1.2k	0.1%	1 year %
04-09-26	Fri	190.8	-8.8	512	-4.4%	42.8%
03-09-26	Thu	199.6	18.1	2.55k	10.0%
02-09-26	Wed	181.5	-5.5	65	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	187	0.8	920	0.4%
31-08-26	Mon	186.2	-9.55	5.91k	-4.9%
28-08-26	Fri	195.75	-10.4	2.59k	-5.0%
27-08-26	Thu	206.15	-8	2.67k	-3.7%
26-08-26	Wed	214.15	-2.2	1.74k	-1.0%
25-08-26	Tue	216.35	-5.45	17.8k	-2.5%
24-08-26	Mon	221.8	36.05	20.38k	19.4%
21-08-26	Fri	185.75	11.7	9.04k	6.7%
20-08-26	Thu	174.05	2.15	5.11k	1.3%
19-08-26	Wed	171.9	11.15	18.19k	6.9%
18-08-26	Tue	160.75	4.15	5.02k	2.7%
17-08-26	Mon	156.6	0.5	2.19k	0.3%
14-08-26	Fri	156.1	2.9	17.18k	1.9%
13-08-26	Thu	153.2	-3.45	3.59k	-2.2%
12-08-26	Wed	156.65	-3.4	10.87k	-2.1%
11-08-26	Tue	160.05	1.2	2.48k	0.8%
10-08-26	Mon	158.85	-0.1	9.16k	-0.1%
07-08-26	Fri	158.95	-6.95	46.89k	-4.2%
06-08-26	Thu	165.9	2.65	3.86k	1.6%
05-08-26	Wed	163.25	2.45	8.33k	1.5%
04-08-26	Tue	160.8	9.1	52.36k	6.0%
03-08-26	Mon	151.7	2.65	1.29k	1.8%
31-07-26	Fri	149.05	-2.45	170	-1.6%
30-07-26	Thu	151.5	-0.8	3.34k	-0.5%
29-07-26	Wed	152.3	-2.55	1.77k	-1.6%
28-07-26	Tue	154.85	3.15	1.4k	2.1%
27-07-26	Mon	151.7	2	2.35k	1.3%
24-07-26	Fri	149.7	1.7	348	1.1%
23-07-26	Thu	148	-3.45	854	-2.3%
22-07-26	Wed	151.45	-2.5	2.6k	-1.6%
21-07-26	Tue	153.95	4.2	281	2.8%
20-07-26	Mon	149.75	-0.05	10	0.0%
17-07-26	Fri	149.8	-0.1	805	-0.1%
16-07-26	Thu	149.9	0.65	3.28k	0.4%
15-07-26	Wed	149.25	-4.25	1.1k	-2.8%
14-07-26	Tue	153.5	0.9	800	0.6%
13-07-26	Mon	152.6	4.35	1.8k	2.9%
10-07-26	Fri	148.25	-5.85	7.11k	-3.8%
09-07-26	Thu	154.1	2.35	742	1.5%
08-07-26	Wed	151.75	1.65	7.23k	1.1%
07-07-26	Tue	150.1	-1.75	166	-1.2%
06-07-26	Mon	151.85	0.4	2.4k	0.3%
03-07-26	Fri	151.45	-9.6	2.24k	-6.0%
02-07-26	Thu	161.05	12	15.88k	8.1%
01-07-26	Wed	149.05	3.2	351	2.2%
30-06-26	Tue	145.85	-7.05	7k	-4.6%
29-06-26	Mon	152.9	5.6	3.68k	3.8%
25-06-26	Thu	147.3	1.4	1.2k	1.0%
24-06-26	Wed	145.9	2.65	2.96k	1.8%
23-06-26	Tue	143.25	-4.55	5.81k	-3.1%
22-06-26	Mon	147.8	-3.15	5.77k	-2.1%
19-06-26	Fri	150.95	3	10.07k	2.0%
18-06-26	Thu	147.95	-0.75	1.39k	-0.5%
17-06-26	Wed	148.7	0.6	3.1k	0.4%
16-06-26	Tue	148.1	-0.05	2.7k	0.0%
15-06-26	Mon	148.15	-8.7	8.43k	-5.5%
12-06-26	Fri	156.85	14.85	5.13k	10.5%
11-06-26	Thu	142	-1.25	8.98k	-0.9%
10-06-26	Wed	143.25	1.1	10.7k	0.8%
09-06-26	Tue	142.15	-5	5.58k	-3.4%
08-06-26	Mon	147.15	1.55	4.72k	1.1%
05-06-26	Fri	145.6	-9.15	13.24k	-5.9%
04-06-26	Thu	154.75	-0.25	3.34k	-0.2%
03-06-26	Wed	155	-3.45	33.01k	-2.2%
02-06-26	Tue	158.45	-3.85	3.68k	-2.4%
01-06-26	Mon	162.3	-1.45	17.33k	-0.9%
29-05-26	Fri	163.75	-3.05	8.72k	-1.8%
27-05-26	Wed	166.8	1.25	15.57k	0.8%
26-05-26	Tue	165.55	4.25	13.81k	2.6%
25-05-26	Mon	161.3	-2.95	8.16k	-1.8%
22-05-26	Fri	164.25	3.25	36.29k	2.0%
21-05-26	Thu	161	-15.45	52.77k	-8.8%
20-05-26	Wed	176.45	20.85	134.79k	13.4%
19-05-26	Tue	155.6	-4.1	5.05k	-2.6%
18-05-26	Mon	159.7	-0.3	358	-0.2%
15-05-26	Fri	160	3.75	68	2.4%
14-05-26	Thu	156.25	-3.7	4.32k	-2.3%
13-05-26	Wed	159.95	0.95	250	0.6%
12-05-26	Tue	159	4.05	33.12k	2.6%
11-05-26	Mon	154.95	-1.8	2.56k	-1.1%
08-05-26	Fri	156.75	-1.3	4.25k	-0.8%
07-05-26	Thu	158.05	6.6	3.54k	4.4%
06-05-26	Wed	151.45	4.1	10.58k	2.8%
05-05-26	Tue	147.35	0.25	1.89k	0.2%
04-05-26	Mon	147.1	6.05	1.26k	4.3%
30-04-26	Thu	141.05	-0.45	534	-0.3%
29-04-26	Wed	141.5	0.75	537	0.5%
28-04-26	Tue	140.75	-1.75	1.91k	-1.2%
27-04-26	Mon	142.5	-6.7	8.12k	-4.5%
24-04-26	Fri	149.2	3.15	870	2.2%
23-04-26	Thu	146.05	-2.65	831	-1.8%
22-04-26	Wed	148.7	-4.05	9.13k	-2.7%
21-04-26	Tue	152.75	-1.4	1.36k	-0.9%
20-04-26	Mon	154.15	-3.55	8.89k	-2.3%
17-04-26	Fri	157.7	-2.95	3.85k	-1.8%
16-04-26	Thu	160.65	-3.5	1.11k	-2.1%
15-04-26	Wed	164.15	8.35	17.49k	5.4%
13-04-26	Mon	155.8	-4.35	4.39k	-2.7%
10-04-26	Fri	160.15	2.4	2.26k	1.5%
09-04-26	Thu	157.75	-0.25	3.24k	-0.2%
08-04-26	Wed	158	9	15.55k	6.0%
07-04-26	Tue	149	1.3	821	0.9%
06-04-26	Mon	147.7	-2.9	1.14k	-1.9%
02-04-26	Thu	150.6	-5.75	1.13k	-3.7%
01-04-26	Wed	156.35	21.15	6.88k	15.6%
30-03-26	Mon	135.2	-10.35	1.6k	-7.1%
27-03-26	Fri	145.55	-6.4	3.77k	-4.2%
25-03-26	Wed	151.95	4.7	2.62k	3.2%
24-03-26	Tue	147.25	-2.8	713	-1.9%
23-03-26	Mon	150.05	-5.9	833	-3.8%
20-03-26	Fri	155.95	-1.85	4.55k	-1.2%
19-03-26	Thu	157.8	2.1	16.61k	1.3%
18-03-26	Wed	155.7	-4.9	5.12k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.6	19.5	22.75k	13.8%
26-02-26	Thu	141.1	-1.3	1.75k	-0.9%
25-02-26	Wed	142.4	-4.65	923	-3.2%
24-02-26	Tue	147.05	0.1	4.46k	0.1%
23-02-26	Mon	146.95	-0.7	6.04k	-0.5%
20-02-26	Fri	147.65	14.75	46.35k	11.1%
19-02-26	Thu	132.9	-2.55	6.11k	-1.9%
18-02-26	Wed	135.45	-1.25	3.65k	-0.9%
17-02-26	Tue	136.7	-8.4	8.95k	-5.8%
16-02-26	Mon	145.1	10.25	28.01k	7.6%
13-02-26	Fri	134.85	-8.5	7.85k	-5.9%
12-02-26	Thu	143.35	5.7	23.93k	4.1%
11-02-26	Wed	137.65	8.5	17.03k	6.6%
10-02-26	Tue	129.15	4.65	3.54k	3.7%
09-02-26	Mon	124.5	-2	5.46k	-1.6%
06-02-26	Fri	126.5	3.5	3.21k	2.8%
05-02-26	Thu	123	6.35	2.08k	5.4%
04-02-26	Wed	116.65	-4.15	3.39k	-3.4%
03-02-26	Tue	120.8	1.3	348	1.1%
02-02-26	Mon	119.5	-0.45	2.71k	-0.4%
01-02-26	Sun	119.95	5.95	2.76k	5.2%
30-01-26	Fri	114	-6	3.66k	-5.0%
29-01-26	Thu	120	-3	601	-2.4%
28-01-26	Wed	123	3	1.26k	2.5%
27-01-26	Tue	120	-2	696	-1.6%
23-01-26	Fri	122	-0.6	5.17k	-0.5%
22-01-26	Thu	122.6	0	2k	0.0%
21-01-26	Wed	122.6	-0.35	1.59k	-0.3%
20-01-26	Tue	122.95	2.85	4.29k	2.4%
19-01-26	Mon	120.1	3.6	1.07k	3.1%
16-01-26	Fri	116.5	0.95	72	0.8%
14-01-26	Wed	115.55	-2.1	1.47k	-1.8%
13-01-26	Tue	117.65	-2.3	259	-1.9%
12-01-26	Mon	119.95	1.95	855	1.7%
09-01-26	Fri	118	3.5	5.73k	3.1%
08-01-26	Thu	114.5	-1.8	268	-1.5%
07-01-26	Wed	116.3	2.2	1.65k	1.9%
06-01-26	Tue	114.1	-4.9	3.4k	-4.1%
05-01-26	Mon	119	0.85	483	0.7%
02-01-26	Fri	118.15	6	475	5.3%
01-01-26	Thu	112.15	0.1	1.73k	0.1%
31-12-25	Wed	112.05	-4.45	1.45k	-3.8%
30-12-25	Tue	116.5	1.45	3.11k	1.3%
29-12-25	Mon	115.05	1.8	2.4k	1.6%
26-12-25	Fri	113.25	-1.25	909	-1.1%
24-12-25	Wed	114.5	-6.55	14.88k	-5.4%
23-12-25	Tue	121.05	0.05	3.51k	0.0%
22-12-25	Mon	121	-0.25	233	-0.2%
19-12-25	Fri	121.25	1.2	73	1.0%
18-12-25	Thu	120.05	-0.3	548	-0.2%
17-12-25	Wed	120.35	-1.65	455	-1.4%
16-12-25	Tue	122	2	201	1.7%
15-12-25	Mon	120	2	10	1.7%
12-12-25	Fri	118	0.05	203	0.0%
11-12-25	Thu	117.85	0.15	428	0.1%
10-12-25	Wed	117.8	-3.65	1.02k	-3.0%
09-12-25	Tue	121.45	-1.55	309	-1.3%
08-12-25	Mon	123	4.75	315	4.0%
05-12-25	Fri	118.25	3.4	1.7k	3.0%
04-12-25	Thu	114.85	-5.45	10.86k	-4.5%
03-12-25	Wed	120.3	0.1	3.08k	0.1%
02-12-25	Tue	120.2	0.45	2.87k	0.4%
01-12-25	Mon	119.75	-5.35	5.28k	-4.3%
28-11-25	Fri	125.1	-2.15	736	-1.7%
27-11-25	Thu	127.25	3.05	3.01k	2.5%
26-11-25	Wed	124.2	-5.8	3.21k	-4.5%
25-11-25	Tue	130	3.2	3.38k	2.5%
24-11-25	Mon	126.8	-6.5	1.93k	-4.9%
21-11-25	Fri	133.3	-0.8	1.38k	-0.6%
20-11-25	Thu	134.1	2.55	3.73k	1.9%
19-11-25	Wed	131.55	-7.15	3.55k	-5.2%
18-11-25	Tue	138.7	5.75	4.79k	4.3%
17-11-25	Mon	132.95	9.8	2.73k	8.0%
14-11-25	Fri	123.15	5.85	3.64k	5.0%
13-11-25	Thu	117.3	-3.4	11.87k	-2.8%
12-11-25	Wed	120.7	-5.3	3.24k	-4.2%
11-11-25	Tue	126	-3.35	2.41k	-2.6%
10-11-25	Mon	129.35	4.9	3.26k	3.9%
07-11-25	Fri	124.45	-2.1	1.74k	-1.7%
06-11-25	Thu	126.55	4.7	1.76k	3.9%
04-11-25	Tue	121.85	-3.3	7.23k	-2.6%
03-11-25	Mon	125.15	-0.15	5.22k	-0.1%
31-10-25	Fri	125.3	-4.7	5.28k	-3.6%
30-10-25	Thu	130	-2.15	111	-1.6%
29-10-25	Wed	132.15	1.7	2.36k	1.3%
28-10-25	Tue	130.45	-4.55	1.21k	-3.4%
27-10-25	Mon	135	-2.45	333	-1.8%
24-10-25	Fri	137.45	2.95	168	2.2%
23-10-25	Thu	134.5	0.35	576	0.3%
21-10-25	Tue	134.15	-1.35	2.39k	-1.0%
20-10-25	Mon	135.5	2.95	1.3k	2.2%