Makers Labs share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Makers Labs		MCap (aprox) 97.7 Crores	Symbol : 506919	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	10.5%	9.5%	11.8%	23.2%	1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	164.25	3.25	36.29k	2.0%
21-05-26	Thu	161	-15.45	52.77k	-8.8%	Data Update : 8 PM
20-05-26	Wed	176.45	20.85	134.79k	13.4%	22-05-26 : 164.25
19-05-26	Tue	155.6	-4.1	5.05k	-2.6%
18-05-26	Mon	159.7	-0.3	358	-0.2%	Compared to  :  13-05-26 159.95
15-05-26	Fri	160	3.75	68	2.4%
14-05-26	Thu	156.25	-3.7	4.32k	-2.3%	7 Days %
13-05-26	Wed	159.95	0.95	250	0.6%	2.7%
12-05-26	Tue	159	4.05	33.12k	2.6%
11-05-26	Mon	154.95	-1.8	2.56k	-1.1%	Compared to  :  22-04-26 148.7
08-05-26	Fri	156.75	-1.3	4.25k	-0.8%
07-05-26	Thu	158.05	6.6	3.54k	4.4%	1 Month %
06-05-26	Wed	151.45	4.1	10.58k	2.8%	10.5%
05-05-26	Tue	147.35	0.25	1.89k	0.2%	.
04-05-26	Mon	147.1	6.05	1.26k	4.3%	Compared to  :  23-03-26 150.05
30-04-26	Thu	141.05	-0.45	534	-0.3%
29-04-26	Wed	141.5	0.75	537	0.5%	2 Months %
28-04-26	Tue	140.75	-1.75	1.91k	-1.2%	9.5%
27-04-26	Mon	142.5	-6.7	8.12k	-4.5%
24-04-26	Fri	149.2	3.15	870	2.2%	Compared to  :  23-02-26 146.95
23-04-26	Thu	146.05	-2.65	831	-1.8%
22-04-26	Wed	148.7	-4.05	9.13k	-2.7%	3 Months %
21-04-26	Tue	152.75	-1.4	1.36k	-0.9%	11.8%
20-04-26	Mon	154.15	-3.55	8.89k	-2.3%
17-04-26	Fri	157.7	-2.95	3.85k	-1.8%	Compared to  :  21-11-25 133.3
16-04-26	Thu	160.65	-3.5	1.11k	-2.1%
15-04-26	Wed	164.15	8.35	17.49k	5.4%	6 Months %
13-04-26	Mon	155.8	-4.35	4.39k	-2.7%	23.2%
10-04-26	Fri	160.15	2.4	2.26k	1.5%
09-04-26	Thu	157.75	-0.25	3.24k	-0.2%	Compared to  :  22-05-25 161.8
08-04-26	Wed	158	9	15.55k	6.0%
07-04-26	Tue	149	1.3	821	0.9%	1 year %
06-04-26	Mon	147.7	-2.9	1.14k	-1.9%	1.5%
02-04-26	Thu	150.6	-5.75	1.13k	-3.7%
01-04-26	Wed	156.35	21.15	6.88k	15.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	135.2	-10.35	1.6k	-7.1%
27-03-26	Fri	145.55	-6.4	3.77k	-4.2%
25-03-26	Wed	151.95	4.7	2.62k	3.2%
24-03-26	Tue	147.25	-2.8	713	-1.9%
23-03-26	Mon	150.05	-5.9	833	-3.8%
20-03-26	Fri	155.95	-1.85	4.55k	-1.2%
19-03-26	Thu	157.8	2.1	16.61k	1.3%
18-03-26	Wed	155.7	-4.9	5.12k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	160.6	19.5	22.75k	13.8%
26-02-26	Thu	141.1	-1.3	1.75k	-0.9%
25-02-26	Wed	142.4	-4.65	923	-3.2%
24-02-26	Tue	147.05	0.1	4.46k	0.1%
23-02-26	Mon	146.95	-0.7	6.04k	-0.5%
20-02-26	Fri	147.65	14.75	46.35k	11.1%
19-02-26	Thu	132.9	-2.55	6.11k	-1.9%
18-02-26	Wed	135.45	-1.25	3.65k	-0.9%
17-02-26	Tue	136.7	-8.4	8.95k	-5.8%
16-02-26	Mon	145.1	10.25	28.01k	7.6%
13-02-26	Fri	134.85	-8.5	7.85k	-5.9%
12-02-26	Thu	143.35	5.7	23.93k	4.1%
11-02-26	Wed	137.65	8.5	17.03k	6.6%
10-02-26	Tue	129.15	4.65	3.54k	3.7%
09-02-26	Mon	124.5	-2	5.46k	-1.6%
06-02-26	Fri	126.5	3.5	3.21k	2.8%
05-02-26	Thu	123	6.35	2.08k	5.4%
04-02-26	Wed	116.65	-4.15	3.39k	-3.4%
03-02-26	Tue	120.8	1.3	348	1.1%
02-02-26	Mon	119.5	-0.45	2.71k	-0.4%
01-02-26	Sun	119.95	5.95	2.76k	5.2%
30-01-26	Fri	114	-6	3.66k	-5.0%
29-01-26	Thu	120	-3	601	-2.4%
28-01-26	Wed	123	3	1.26k	2.5%
27-01-26	Tue	120	-2	696	-1.6%
23-01-26	Fri	122	-0.6	5.17k	-0.5%
22-01-26	Thu	122.6	0	2k	0.0%
21-01-26	Wed	122.6	-0.35	1.59k	-0.3%
20-01-26	Tue	122.95	2.85	4.29k	2.4%
19-01-26	Mon	120.1	3.6	1.07k	3.1%
16-01-26	Fri	116.5	0.95	72	0.8%
14-01-26	Wed	115.55	-2.1	1.47k	-1.8%
13-01-26	Tue	117.65	-2.3	259	-1.9%
12-01-26	Mon	119.95	1.95	855	1.7%
09-01-26	Fri	118	3.5	5.73k	3.1%
08-01-26	Thu	114.5	-1.8	268	-1.5%
07-01-26	Wed	116.3	2.2	1.65k	1.9%
06-01-26	Tue	114.1	-4.9	3.4k	-4.1%
05-01-26	Mon	119	0.85	483	0.7%
02-01-26	Fri	118.15	6	475	5.3%
01-01-26	Thu	112.15	0.1	1.73k	0.1%
31-12-25	Wed	112.05	-4.45	1.45k	-3.8%
30-12-25	Tue	116.5	1.45	3.11k	1.3%
29-12-25	Mon	115.05	1.8	2.4k	1.6%
26-12-25	Fri	113.25	-1.25	909	-1.1%
24-12-25	Wed	114.5	-6.55	14.88k	-5.4%
23-12-25	Tue	121.05	0.05	3.51k	0.0%
22-12-25	Mon	121	-0.25	233	-0.2%
19-12-25	Fri	121.25	1.2	73	1.0%
18-12-25	Thu	120.05	-0.3	548	-0.2%
17-12-25	Wed	120.35	-1.65	455	-1.4%
16-12-25	Tue	122	2	201	1.7%
15-12-25	Mon	120	2	10	1.7%
12-12-25	Fri	118	0.15	428	0.1%
11-12-25	Thu	117.85	0.05	203	0.0%
10-12-25	Wed	117.8	-3.65	1.02k	-3.0%
09-12-25	Tue	121.45	-1.55	309	-1.3%
08-12-25	Mon	123	4.75	315	4.0%
05-12-25	Fri	118.25	3.4	1.7k	3.0%
04-12-25	Thu	114.85	-5.45	10.86k	-4.5%
03-12-25	Wed	120.3	0.1	3.08k	0.1%
02-12-25	Tue	120.2	0.45	2.87k	0.4%
01-12-25	Mon	119.75	-5.35	5.28k	-4.3%
28-11-25	Fri	125.1	-2.15	736	-1.7%
27-11-25	Thu	127.25	3.05	3.01k	2.5%
26-11-25	Wed	124.2	-5.8	3.21k	-4.5%
25-11-25	Tue	130	3.2	3.38k	2.5%
24-11-25	Mon	126.8	-6.5	1.93k	-4.9%
21-11-25	Fri	133.3	-0.8	1.38k	-0.6%
20-11-25	Thu	134.1	2.55	3.73k	1.9%
19-11-25	Wed	131.55	-7.15	3.55k	-5.2%
18-11-25	Tue	138.7	5.75	4.79k	4.3%
17-11-25	Mon	132.95	9.8	2.73k	8.0%
14-11-25	Fri	123.15	5.85	3.64k	5.0%
13-11-25	Thu	117.3	-3.4	11.87k	-2.8%
12-11-25	Wed	120.7	-5.3	3.24k	-4.2%
11-11-25	Tue	126	-3.35	2.41k	-2.6%
10-11-25	Mon	129.35	4.9	3.26k	3.9%
07-11-25	Fri	124.45	-2.1	1.74k	-1.7%
06-11-25	Thu	126.55	4.7	1.76k	3.9%
04-11-25	Tue	121.85	-3.3	7.23k	-2.6%
03-11-25	Mon	125.15	-0.15	5.22k	-0.1%
31-10-25	Fri	125.3	-4.7	5.28k	-3.6%
30-10-25	Thu	130	-2.15	111	-1.6%
29-10-25	Wed	132.15	1.7	2.36k	1.3%
28-10-25	Tue	130.45	-4.55	1.21k	-3.4%
27-10-25	Mon	135	-2.45	333	-1.8%
24-10-25	Fri	137.45	2.95	168	2.2%
23-10-25	Thu	134.5	0.35	576	0.3%
21-10-25	Tue	134.15	-1.35	2.39k	-1.0%
20-10-25	Mon	135.5	2.95	1.3k	2.2%
17-10-25	Fri	132.55	10.05	3.08k	8.2%
16-10-25	Thu	122.5	-6.5	15.77k	-5.0%
15-10-25	Wed	129	0.65	1.1k	0.5%
14-10-25	Tue	128.35	-3.75	11.39k	-2.8%
13-10-25	Mon	132.1	-2.15	463	-1.6%
10-10-25	Fri	134.25	-5.75	1.8k	-4.1%
09-10-25	Thu	140	-1.95	291	-1.4%
08-10-25	Wed	141.95	-0.05	165	0.0%
07-10-25	Tue	142	5.5	5.34k	4.0%
06-10-25	Mon	136.5	6.5	7.78k	5.0%
03-10-25	Fri	130	-8.9	5.56k	-6.4%
01-10-25	Wed	138.9	2.1	1.25k	1.5%
30-09-25	Tue	136.8	-3.05	183	-2.2%
29-09-25	Mon	139.85	3.1	433	2.3%
26-09-25	Fri	136.75	-1.45	20.66k	-1.0%
25-09-25	Thu	138.2	-2.85	1.18k	-2.0%
24-09-25	Wed	141.05	-0.6	1.9k	-0.4%
23-09-25	Tue	141.65	-0.15	2.57k	-0.1%
22-09-25	Mon	141.8	0.15	1.48k	0.1%
19-09-25	Fri	141.65	0.45	5.04k	0.3%
18-09-25	Thu	141.2	-2.85	2.74k	-2.0%
17-09-25	Wed	144.05	-3.9	2.64k	-2.6%
16-09-25	Tue	147.95	6.6	2.48k	4.7%
15-09-25	Mon	141.35	-5.35	2.47k	-3.6%
12-09-25	Fri	146.7	3.5	1.94k	2.4%
11-09-25	Thu	143.2	-1.4	625	-1.0%
10-09-25	Wed	144.6	-0.7	365	-0.5%
09-09-25	Tue	145.3	-0.7	384	-0.5%
08-09-25	Mon	146	-1.9	1.89k	-1.3%
05-09-25	Fri	147.9	4.65	3.61k	3.2%
04-09-25	Thu	143.25	-3.15	1.58k	-2.2%
03-09-25	Wed	146.4	-2.55	647	-1.7%
02-09-25	Tue	148.95	1.85	778	1.3%
01-09-25	Mon	147.1	0.05	1.12k	0.0%
29-08-25	Fri	147.05	0.9	1.09k	0.6%
28-08-25	Thu	146.15	-2.85	825	-1.9%
26-08-25	Tue	149	2.4	80	1.6%
25-08-25	Mon	146.6	0.35	338	0.2%
22-08-25	Fri	146.25	0.3	591	0.2%
21-08-25	Thu	145.95	-2.1	5.81k	-1.4%
20-08-25	Wed	148.05	-4.95	529	-3.2%
19-08-25	Tue	153	-1.35	110	-0.9%
18-08-25	Mon	154.35	-0.3	2.19k	-0.2%
14-08-25	Thu	154.65	8.4	2.89k	5.7%
13-08-25	Wed	146.25	-0.25	451	-0.2%
12-08-25	Tue	146.5	-9.1	6.41k	-5.8%
11-08-25	Mon	155.6	7.5	1.19k	5.1%
08-08-25	Fri	148.1	-2.75	1.19k	-1.8%
07-08-25	Thu	150.85	-4.65	1.12k	-3.0%
06-08-25	Wed	155.5	0.25	2.83k	0.2%
05-08-25	Tue	155.25	3.3	5.19k	2.2%
04-08-25	Mon	151.95	1.35	9.18k	0.9%
01-08-25	Fri	150.6	1.55	1.42k	1.0%
31-07-25	Thu	149.05	1.95	8	1.3%
30-07-25	Wed	147.1	-5.3	829	-3.5%
29-07-25	Tue	152.4	-1.6	600	-1.0%
28-07-25	Mon	154	4.45	1.44k	3.0%
25-07-25	Fri	149.55	-0.4	977	-0.3%
24-07-25	Thu	149.95	0.55	427	0.4%
23-07-25	Wed	149.4	1.5	65	1.0%
22-07-25	Tue	147.9	0.85	253	0.6%
21-07-25	Mon	147.05	-0.15	130	-0.1%
18-07-25	Fri	147.2	-5.6	1.06k	-3.7%
17-07-25	Thu	152.8	2.85	6.38k	1.9%
16-07-25	Wed	149.95	-3.25	3.1k	-2.1%
15-07-25	Tue	153.2	-1.35	1.22k	-0.9%
14-07-25	Mon	154.55	-1.4	1.42k	-0.9%
11-07-25	Fri	155.95	1.05	1.71k	0.7%
10-07-25	Thu	153.6	2.35	7.96k	1.5%
09-07-25	Wed	152.55	-1.15	3.73k	-0.7%
08-07-25	Tue	153.7	1.2	2.83k	0.8%
07-07-25	Mon	152.5	5.4	371	3.7%
04-07-25	Fri	147.1	-2.65	2.57k	-1.8%
03-07-25	Thu	149.75	1.4	114	0.9%
02-07-25	Wed	148.35	-3.4	1.98k	-2.2%
01-07-25	Tue	151.75	6.1	783	4.2%
30-06-25	Mon	145.65	-5.35	1.05k	-3.5%
27-06-25	Fri	151	0.85	1.14k	0.6%
26-06-25	Thu	150.15	6.05	723	4.2%
25-06-25	Wed	144.1	-3.05	1.16k	-2.1%
24-06-25	Tue	147.15	-2.85	1.14k	-1.9%
23-06-25	Mon	150	-1.65	4.05k	-1.1%
20-06-25	Fri	151.65	-0.85	63	-0.6%
19-06-25	Thu	152.5	-1.65	731	-1.1%
18-06-25	Wed	154.15	0.1	3.7k	0.1%
17-06-25	Tue	154.05	-0.95	1.36k	-0.6%
16-06-25	Mon	155	-3.25	2.54k	-2.1%
13-06-25	Fri	158.25	-2.8	1.82k	-1.7%
12-06-25	Thu	161.05	1.75	1.29k	1.1%
11-06-25	Wed	159.3	-7.6	2.87k	-4.6%
10-06-25	Tue	166.9	4.4	5.06k	2.7%
09-06-25	Mon	162.5	3.95	1.81k	2.5%
06-06-25	Fri	158.55	1.95	1.01k	1.2%
05-06-25	Thu	156.6	-0.6	4.51k	-0.4%
04-06-25	Wed	157.2	-4.8	921	-3.0%
03-06-25	Tue	162	8.9	1.5k	5.8%
02-06-25	Mon	153.1	-5.55	3.13k	-3.5%
30-05-25	Fri	158.65	-1.3	5.48k	-0.8%
29-05-25	Thu	159.95	13.8	15k	9.4%
28-05-25	Wed	146.15	-13.15	28.19k	-8.3%
27-05-25	Tue	159.3	-2.75	1.57k	-1.7%
26-05-25	Mon	162.05	4.6	2.56k	2.9%
23-05-25	Fri	157.45	-4.35	90	-2.7%
22-05-25	Thu	161.8	-3.55	5.68k	-2.1%
21-05-25	Wed	165.35	27.3	16.82k	19.8%