| Makers Labs share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 11-02-2026 Wed |
BSE
Sensex : 84,233.64 -40.28 -0.05% |
NSE
Nifty 50 : 25,953.85 +18.70 +0.07% |
USD - INR
1 $ = Rs 90.67 |
Find Stock | ||
| Company: | Makers Labs | MCap (aprox) 80 Crores |
Symbol : 506919 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 9.6% | 16.7% | 12.4% | 15.0% | -7.8% | -16.0% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 11-02-26 | Wed | 134.85 | -8.5 | 7.85k | -5.9% | |
| 10-02-26 | Tue | 143.35 | 5.7 | 23.93k | 4.1% | Data Update : 8 PM |
| 09-02-26 | Mon | 137.65 | 8.5 | 17.03k | 6.6% | 11-02-26 : 134.85 |
| 06-02-26 | Fri | 129.15 | 4.65 | 3.54k | 3.7% | |
| 05-02-26 | Thu | 124.5 | -2 | 5.46k | -1.6% | Compared to : 03-02-26 123 |
| 04-02-26 | Wed | 126.5 | 3.5 | 3.21k | 2.8% | |
| 03-02-26 | Tue | 123 | 6.35 | 2.08k | 5.4% | 7 Days % |
| 02-02-26 | Mon | 116.65 | -4.15 | 3.39k | -3.4% | 9.6% |
| 01-02-26 | Sun | 120.8 | 1.3 | 348 | 1.1% | |
| 30-01-26 | Fri | 119.5 | -0.45 | 2.71k | -0.4% | Compared to : 12-01-26 115.55 |
| 29-01-26 | Thu | 119.95 | 5.95 | 2.76k | 5.2% | |
| 28-01-26 | Wed | 114 | -6 | 3.66k | -5.0% | 1 Month % |
| 27-01-26 | Tue | 120 | -3 | 601 | -2.4% | 16.7% |
| 23-01-26 | Fri | 123 | 3 | 1.26k | 2.5% | . |
| 22-01-26 | Thu | 120 | -2 | 696 | -1.6% | Compared to : 11-12-25 120 |
| 21-01-26 | Wed | 122 | -0.6 | 5.17k | -0.5% | |
| 20-01-26 | Tue | 122.6 | 0 | 2k | 0.0% | 2 Months % |
| 19-01-26 | Mon | 122.6 | -0.35 | 1.59k | -0.3% | 12.4% |
| 16-01-26 | Fri | 122.95 | 2.85 | 4.29k | 2.4% | |
| 14-01-26 | Wed | 120.1 | 3.6 | 1.07k | 3.1% | Compared to : 11-11-25 117.3 |
| 13-01-26 | Tue | 116.5 | 0.95 | 72 | 0.8% | |
| 12-01-26 | Mon | 115.55 | -2.1 | 1.47k | -1.8% | 3 Months % |
| 09-01-26 | Fri | 117.65 | -2.3 | 259 | -1.9% | 15.0% |
| 08-01-26 | Thu | 119.95 | 1.95 | 855 | 1.7% | |
| 07-01-26 | Wed | 118 | 3.5 | 5.73k | 3.1% | Compared to : 11-08-25 146.25 |
| 06-01-26 | Tue | 114.5 | -1.8 | 268 | -1.5% | |
| 05-01-26 | Mon | 116.3 | 2.2 | 1.65k | 1.9% | 6 Months % |
| 02-01-26 | Fri | 114.1 | -4.9 | 3.4k | -4.1% | -7.8% |
| 01-01-26 | Thu | 119 | 0.85 | 483 | 0.7% | |
| 31-12-25 | Wed | 118.15 | 6 | 475 | 5.3% | Compared to : 11-02-25 160.5 |
| 30-12-25 | Tue | 112.15 | 0.1 | 1.73k | 0.1% | |
| 29-12-25 | Mon | 112.05 | -4.45 | 1.45k | -3.8% | 1 year % |
| 26-12-25 | Fri | 116.5 | 1.45 | 3.11k | 1.3% | -16.0% |
| 24-12-25 | Wed | 115.05 | 1.8 | 2.4k | 1.6% | |
| 23-12-25 | Tue | 113.25 | -1.25 | 909 | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 22-12-25 | Mon | 114.5 | -6.55 | 14.88k | -5.4% | |
| 19-12-25 | Fri | 121.05 | 0.05 | 3.51k | 0.0% | |
| 18-12-25 | Thu | 121 | -0.25 | 233 | -0.2% | |
| 17-12-25 | Wed | 121.25 | 1.2 | 73 | 1.0% | |
| 16-12-25 | Tue | 120.05 | -0.3 | 548 | -0.2% | |
| 15-12-25 | Mon | 120.35 | -1.65 | 455 | -1.4% | |
| 12-12-25 | Fri | 122 | 2 | 201 | 1.7% | |
| 11-12-25 | Thu | 120 | 2 | 10 | 1.7% | |
| 10-12-25 | Wed | 118 | 0.15 | 428 | 0.1% | |
| 09-12-25 | Tue | 117.85 | 0.05 | 203 | 0.0% | |
| 08-12-25 | Mon | 117.8 | -3.65 | 1.02k | -3.0% | |
| 05-12-25 | Fri | 121.45 | -1.55 | 309 | -1.3% | |
| 04-12-25 | Thu | 123 | 4.75 | 315 | 4.0% | |
| 03-12-25 | Wed | 118.25 | 3.4 | 1.7k | 3.0% | |
| 02-12-25 | Tue | 114.85 | -5.45 | 10.86k | -4.5% | |
| 01-12-25 | Mon | 120.3 | 0.1 | 3.08k | 0.1% | |
| 28-11-25 | Fri | 120.2 | 0.45 | 2.87k | 0.4% | |
| 27-11-25 | Thu | 119.75 | -5.35 | 5.28k | -4.3% | |
| 26-11-25 | Wed | 125.1 | -2.15 | 736 | -1.7% | |
| 25-11-25 | Tue | 127.25 | 3.05 | 3.01k | 2.5% | |
| 24-11-25 | Mon | 124.2 | -5.8 | 3.21k | -4.5% | |
| 21-11-25 | Fri | 130 | 3.2 | 3.38k | 2.5% | |
| 20-11-25 | Thu | 126.8 | -6.5 | 1.93k | -4.9% | |
| 19-11-25 | Wed | 133.3 | -0.8 | 1.38k | -0.6% | |
| 18-11-25 | Tue | 134.1 | 2.55 | 3.73k | 1.9% | |
| 17-11-25 | Mon | 131.55 | -7.15 | 3.55k | -5.2% | |
| 14-11-25 | Fri | 138.7 | 5.75 | 4.79k | 4.3% | |
| 13-11-25 | Thu | 132.95 | 9.8 | 2.73k | 8.0% | |
| 12-11-25 | Wed | 123.15 | 5.85 | 3.64k | 5.0% | |
| 11-11-25 | Tue | 117.3 | -3.4 | 11.87k | -2.8% | |
| 10-11-25 | Mon | 120.7 | -5.3 | 3.24k | -4.2% | |
| 07-11-25 | Fri | 126 | -3.35 | 2.41k | -2.6% | |
| 06-11-25 | Thu | 129.35 | 4.9 | 3.26k | 3.9% | |
| 04-11-25 | Tue | 124.45 | -2.1 | 1.74k | -1.7% | |
| 03-11-25 | Mon | 126.55 | 4.7 | 1.76k | 3.9% | |
| 31-10-25 | Fri | 121.85 | -3.3 | 7.23k | -2.6% | |
| 30-10-25 | Thu | 125.15 | -0.15 | 5.22k | -0.1% | |
| 29-10-25 | Wed | 125.3 | -4.7 | 5.28k | -3.6% | |
| 28-10-25 | Tue | 130 | -2.15 | 111 | -1.6% | |
| 27-10-25 | Mon | 132.15 | 1.7 | 2.36k | 1.3% | |
| 24-10-25 | Fri | 130.45 | -4.55 | 1.21k | -3.4% | |
| 23-10-25 | Thu | 135 | -2.45 | 333 | -1.8% | |
| 21-10-25 | Tue | 137.45 | 2.95 | 168 | 2.2% | |
| 20-10-25 | Mon | 134.5 | 0.35 | 576 | 0.3% | |
| 17-10-25 | Fri | 134.15 | -1.35 | 2.39k | -1.0% | |
| 16-10-25 | Thu | 132.55 | 10.05 | 3.08k | 8.2% | |
| 15-10-25 | Wed | 135.5 | 2.95 | 1.3k | 2.2% | |
| 14-10-25 | Tue | 122.5 | -6.5 | 15.77k | -5.0% | |
| 13-10-25 | Mon | 129 | 0.65 | 1.1k | 0.5% | |
| 10-10-25 | Fri | 128.35 | -3.75 | 11.39k | -2.8% | |
| 09-10-25 | Thu | 132.1 | -2.15 | 463 | -1.6% | |
| 08-10-25 | Wed | 134.25 | -5.75 | 1.8k | -4.1% | |
| 07-10-25 | Tue | 140 | -1.95 | 291 | -1.4% | |
| 06-10-25 | Mon | 141.95 | -0.05 | 165 | 0.0% | |
| 03-10-25 | Fri | 142 | 5.5 | 5.34k | 4.0% | |
| 01-10-25 | Wed | 136.5 | 6.5 | 7.78k | 5.0% | |
| 30-09-25 | Tue | 138.9 | 2.1 | 1.25k | 1.5% | |
| 29-09-25 | Mon | 130 | -8.9 | 5.56k | -6.4% | |
| 26-09-25 | Fri | 136.8 | -3.05 | 183 | -2.2% | |
| 25-09-25 | Thu | 139.85 | 3.1 | 433 | 2.3% | |
| 24-09-25 | Wed | 136.75 | -1.45 | 20.66k | -1.0% | |
| 23-09-25 | Tue | 138.2 | -2.85 | 1.18k | -2.0% | |
| 22-09-25 | Mon | 141.05 | -0.6 | 1.9k | -0.4% | |
| 19-09-25 | Fri | 141.65 | -0.15 | 2.57k | -0.1% | |
| 18-09-25 | Thu | 141.8 | 0.15 | 1.48k | 0.1% | |
| 17-09-25 | Wed | 141.65 | 0.45 | 5.04k | 0.3% | |
| 16-09-25 | Tue | 141.2 | -2.85 | 2.74k | -2.0% | |
| 15-09-25 | Mon | 144.05 | -3.9 | 2.64k | -2.6% | |
| 12-09-25 | Fri | 147.95 | 6.6 | 2.48k | 4.7% | |
| 11-09-25 | Thu | 141.35 | -5.35 | 2.47k | -3.6% | |
| 10-09-25 | Wed | 146.7 | 3.5 | 1.94k | 2.4% | |
| 09-09-25 | Tue | 143.2 | -1.4 | 625 | -1.0% | |
| 08-09-25 | Mon | 144.6 | -0.7 | 365 | -0.5% | |
| 05-09-25 | Fri | 145.3 | -0.7 | 384 | -0.5% | |
| 04-09-25 | Thu | 147.9 | 4.65 | 3.61k | 3.2% | |
| 03-09-25 | Wed | 146 | -1.9 | 1.89k | -1.3% | |
| 02-09-25 | Tue | 143.25 | -3.15 | 1.58k | -2.2% | |
| 01-09-25 | Mon | 146.4 | -2.55 | 647 | -1.7% | |
| 29-08-25 | Fri | 148.95 | 1.85 | 778 | 1.3% | |
| 28-08-25 | Thu | 147.1 | 0.05 | 1.12k | 0.0% | |
| 26-08-25 | Tue | 147.05 | 0.9 | 1.09k | 0.6% | |
| 25-08-25 | Mon | 146.15 | -2.85 | 825 | -1.9% | |
| 22-08-25 | Fri | 149 | 2.4 | 80 | 1.6% | |
| 21-08-25 | Thu | 146.6 | 0.35 | 338 | 0.2% | |
| 20-08-25 | Wed | 146.25 | 0.3 | 591 | 0.2% | |
| 19-08-25 | Tue | 145.95 | -2.1 | 5.81k | -1.4% | |
| 18-08-25 | Mon | 153 | -1.35 | 110 | -0.9% | |
| 14-08-25 | Thu | 148.05 | -4.95 | 529 | -3.2% | |
| 13-08-25 | Wed | 154.35 | -0.3 | 2.19k | -0.2% | |
| 12-08-25 | Tue | 154.65 | 8.4 | 2.89k | 5.7% | |
| 11-08-25 | Mon | 146.25 | -0.25 | 451 | -0.2% | |
| 08-08-25 | Fri | 146.5 | -9.1 | 6.41k | -5.8% | |
| 07-08-25 | Thu | 155.6 | 7.5 | 1.19k | 5.1% | |
| 06-08-25 | Wed | 148.1 | -2.75 | 1.19k | -1.8% | |
| 05-08-25 | Tue | 150.85 | -4.65 | 1.12k | -3.0% | |
| 04-08-25 | Mon | 155.5 | 0.25 | 2.83k | 0.2% | |
| 01-08-25 | Fri | 155.25 | 3.3 | 5.19k | 2.2% | |
| 31-07-25 | Thu | 151.95 | 1.35 | 9.18k | 0.9% | |
| 30-07-25 | Wed | 150.6 | 1.55 | 1.42k | 1.0% | |
| 29-07-25 | Tue | 149.05 | 1.95 | 8 | 1.3% | |
| 28-07-25 | Mon | 147.1 | -5.3 | 829 | -3.5% | |
| 25-07-25 | Fri | 152.4 | -1.6 | 600 | -1.0% | |
| 24-07-25 | Thu | 154 | 4.45 | 1.44k | 3.0% | |
| 23-07-25 | Wed | 149.55 | -0.4 | 977 | -0.3% | |
| 22-07-25 | Tue | 149.95 | 0.55 | 427 | 0.4% | |
| 21-07-25 | Mon | 149.4 | 1.5 | 65 | 1.0% | |
| 18-07-25 | Fri | 147.9 | 0.85 | 253 | 0.6% | |
| 17-07-25 | Thu | 147.05 | -0.15 | 130 | -0.1% | |
| 16-07-25 | Wed | 147.2 | -5.6 | 1.06k | -3.7% | |
| 15-07-25 | Tue | 149.95 | -3.25 | 3.1k | -2.1% | |
| 14-07-25 | Mon | 152.8 | 2.85 | 6.38k | 1.9% | |
| 11-07-25 | Fri | 153.2 | -1.35 | 1.22k | -0.9% | |
| 10-07-25 | Thu | 154.55 | -1.4 | 1.42k | -0.9% | |
| 09-07-25 | Wed | 155.95 | 2.35 | 7.96k | 1.5% | |
| 08-07-25 | Tue | 153.6 | 1.05 | 1.71k | 0.7% | |
| 07-07-25 | Mon | 152.55 | -1.15 | 3.73k | -0.7% | |
| 04-07-25 | Fri | 153.7 | 1.2 | 2.83k | 0.8% | |
| 03-07-25 | Thu | 152.5 | 5.4 | 371 | 3.7% | |
| 02-07-25 | Wed | 147.1 | -2.65 | 2.57k | -1.8% | |
| 01-07-25 | Tue | 149.75 | 1.4 | 114 | 0.9% | |
| 30-06-25 | Mon | 148.35 | -3.4 | 1.98k | -2.2% | |
| 27-06-25 | Fri | 151.75 | 6.1 | 783 | 4.2% | |
| 26-06-25 | Thu | 145.65 | -5.35 | 1.05k | -3.5% | |
| 25-06-25 | Wed | 151 | 0.85 | 1.14k | 0.6% | |
| 24-06-25 | Tue | 150.15 | 6.05 | 723 | 4.2% | |
| 23-06-25 | Mon | 144.1 | -3.05 | 1.16k | -2.1% | |
| 20-06-25 | Fri | 147.15 | -2.85 | 1.14k | -1.9% | |
| 19-06-25 | Thu | 150 | -1.65 | 4.05k | -1.1% | |
| 18-06-25 | Wed | 151.65 | -0.85 | 63 | -0.6% | |
| 17-06-25 | Tue | 152.5 | -1.65 | 731 | -1.1% | |
| 16-06-25 | Mon | 154.15 | 0.1 | 3.7k | 0.1% | |
| 13-06-25 | Fri | 154.05 | -0.95 | 1.36k | -0.6% | |
| 12-06-25 | Thu | 155 | -3.25 | 2.54k | -2.1% | |
| 11-06-25 | Wed | 158.25 | -2.8 | 1.82k | -1.7% | |
| 10-06-25 | Tue | 161.05 | 1.75 | 1.29k | 1.1% | |
| 09-06-25 | Mon | 159.3 | -7.6 | 2.87k | -4.6% | |
| 06-06-25 | Fri | 166.9 | 4.4 | 5.06k | 2.7% | |
| 05-06-25 | Thu | 162.5 | 3.95 | 1.81k | 2.5% | |
| 04-06-25 | Wed | 158.55 | 1.95 | 1.01k | 1.2% | |
| 03-06-25 | Tue | 156.6 | -0.6 | 4.51k | -0.4% | |
| 02-06-25 | Mon | 157.2 | -4.8 | 921 | -3.0% | |
| 30-05-25 | Fri | 162 | 8.9 | 1.5k | 5.8% | |
| 29-05-25 | Thu | 153.1 | -5.55 | 3.13k | -3.5% | |
| 28-05-25 | Wed | 158.65 | -1.3 | 5.48k | -0.8% | |
| 27-05-25 | Tue | 159.95 | 13.8 | 15k | 9.4% | |
| 26-05-25 | Mon | 146.15 | -13.15 | 28.19k | -8.3% | |
| 23-05-25 | Fri | 159.3 | -2.75 | 1.57k | -1.7% | |
| 22-05-25 | Thu | 162.05 | 4.6 | 2.56k | 2.9% | |
| 21-05-25 | Wed | 161.8 | -3.55 | 5.68k | -2.1% | |
| 20-05-25 | Tue | 157.45 | -4.35 | 90 | -2.7% | |
| 19-05-25 | Mon | 165.35 | 27.3 | 16.82k | 19.8% | |
| 16-05-25 | Fri | 138.05 | -0.95 | 378 | -0.7% | |
| 15-05-25 | Thu | 139 | -1 | 617 | -0.7% | |
| 14-05-25 | Wed | 140 | -0.9 | 143 | -0.6% | |
| 13-05-25 | Tue | 140.9 | 5.6 | 138 | 4.1% | |
| 12-05-25 | Mon | 135.3 | 5 | 1.2k | 3.8% | |
| 09-05-25 | Fri | 133.3 | -11.25 | 1.65k | -7.8% | |
| 08-05-25 | Thu | 130.3 | -3 | 8.44k | -2.3% | |
| 07-05-25 | Wed | 144.55 | 9.8 | 3k | 7.3% | |
| 06-05-25 | Tue | 134.75 | -6.25 | 1.19k | -4.4% | |
| 05-05-25 | Mon | 141 | -0.05 | 533 | 0.0% | |
| 02-05-25 | Fri | 141.05 | -1.2 | 812 | -0.8% | |
| 30-04-25 | Wed | 142.25 | -0.75 | 241 | -0.5% | |
| 29-04-25 | Tue | 143 | -6.9 | 1.02k | -4.6% | |
| 28-04-25 | Mon | 149.9 | 7.8 | 904 | 5.5% | |
| 25-04-25 | Fri | 150.05 | 1.7 | 514 | 1.1% | |
| 24-04-25 | Thu | 142.1 | -7.95 | 697 | -5.3% | |
| 23-04-25 | Wed | 148.35 | -3 | 854 | -2.0% | |
| 22-04-25 | Tue | 151.35 | 1.45 | 8.75k | 1.0% | |
| 21-04-25 | Mon | 149.25 | 2.1 | 1.35k | 1.4% | |
| 17-04-25 | Thu | 147.8 | 3.3 | 750 | 2.3% | |
| 16-04-25 | Wed | 144.5 | 2.7 | 458 | 1.9% | |
| 15-04-25 | Tue | 141.8 | 4.5 | 660 | 3.3% | |
| 11-04-25 | Fri | 137.3 | 3.3 | 2.26k | 2.5% | |
| 09-04-25 | Wed | 134 | -1 | 6.71k | -0.7% | |
| 08-04-25 | Tue | 135 | -4.95 | 890 | -3.5% | |
| 07-04-25 | Mon | 139.95 | 4.95 | 247 | 3.7% | |
| 04-04-25 | Fri | 135 | -6.05 | 4.61k | -4.3% | |
| 03-04-25 | Thu | 141.05 | 3.2 | 1.07k | 2.3% | |
| 02-04-25 | Wed | 135.95 | 6.95 | 1.27k | 5.4% | |
| 01-04-25 | Tue | 137.85 | 1.9 | 2.58k | 1.4% | |
| 28-03-25 | Fri | 129 | -0.95 | 3.04k | -0.7% | |
| 27-03-25 | Thu | 129.95 | -8.4 | 8.17k | -6.1% | |
| 26-03-25 | Wed | 138.35 | 1.6 | 843 | 1.2% | |
| 25-03-25 | Tue | 136.75 | 2.6 | 1.88k | 1.9% | |
| 24-03-25 | Mon | 134.15 | -3.9 | 11.08k | -2.8% | |
| 21-03-25 | Fri | 138.05 | -0.4 | 1.68k | -0.3% | |
| 20-03-25 | Thu | 138.45 | 2.05 | 6.01k | 1.5% | |
| 19-03-25 | Wed | 136.4 | 4.05 | 3.23k | 3.1% | |
| 18-03-25 | Tue | 132.35 | 1 | 1.69k | 0.8% | |
| 17-03-25 | Mon | 131.35 | 5.85 | 5.92k | 4.7% | |
| 13-03-25 | Thu | 125.5 | -10.65 | 18.61k | -7.8% | |
| 12-03-25 | Wed | 136.15 | -0.35 | 2.22k | -0.3% | |
| 11-03-25 | Tue | 136.5 | -2.8 | 1.85k | -2.0% | |
| 10-03-25 | Mon | 139.3 | -10.7 | 5.11k | -7.1% | |
| 07-03-25 | Fri | 150 | 2.1 | 761 | 1.4% | |
| 06-03-25 | Thu | 147.9 | 0.65 | 1.71k | 0.4% | |
| 05-03-25 | Wed | 147.25 | -3.85 | 1.84k | -2.5% | |
| 04-03-25 | Tue | 151.1 | 2.75 | 2.19k | 1.9% | |
| 03-03-25 | Mon | 148.35 | 5.6 | 7.49k | 3.9% | |
| 28-02-25 | Fri | 142.75 | 0.95 | 4.75k | 0.7% | |
| 27-02-25 | Thu | 141.8 | -5.2 | 1.22k | -3.5% | |
| 25-02-25 | Tue | 147 | -1.85 | 6.01k | -1.2% | |
| 24-02-25 | Mon | 145.15 | -3.85 | 408 | -2.6% | |
| 21-02-25 | Fri | 148.85 | 3.7 | 588 | 2.5% | |
| 20-02-25 | Thu | 149 | 6 | 819 | 4.2% | |
| 19-02-25 | Wed | 143 | -1.15 | 4.66k | -0.8% | |
| 18-02-25 | Tue | 144.15 | -1.05 | 3.24k | -0.7% | |
| 17-02-25 | Mon | 145.2 | 0.2 | 199 | 0.1% | |
| 14-02-25 | Fri | 145 | -0.15 | 5.38k | -0.1% | |
| 13-02-25 | Thu | 145.15 | -5.1 | 18.99k | -3.4% | |
| 12-02-25 | Wed | 150.25 | -10.25 | 7.64k | -6.4% | |
| 11-02-25 | Tue | 160.5 | -6.25 | 1.13k | -3.7% | |
| 10-02-25 | Mon | 166.75 | -3.2 | 320 | -1.9% | |
| 07-02-25 | Fri | 169.95 | 1.9 | 6.42k | 1.1% | |