Mallcom (India) Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Mallcom (India) Limited		MCap (aprox) 565.8 Crores	Symbol : MALLCOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-6.4%	-7.1%	-11.3%	-17.7%	-37.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	905.65	-3	2.32k	-0.3%
19-10-26	Mon	908.65	10.6	3.14k	1.2%	Data Update : 7 PM
16-10-26	Fri	898.05	-4.25	1.02k	-0.5%	21-10-26 : 905.65
15-10-26	Thu	902.3	-11.35	911	-1.2%
14-10-26	Wed	913.65	8.65	870	1.0%	Compared to  :  09-10-26 900.95
13-10-26	Tue	905	8.15	365	0.9%
12-10-26	Mon	896.85	-4.1	833	-0.5%	7 Days %
09-10-26	Fri	900.95	0.1	577	0.0%	0.5%
08-10-26	Thu	900.85	-1.25	1.74k	-0.1%
07-10-26	Wed	902.1	-1.2	2.79k	-0.1%	Compared to  :  21-09-26 967.8
06-10-26	Tue	903.3	-8.35	5.55k	-0.9%
05-10-26	Mon	911.65	-23.55	6.31k	-2.5%	1 Month %
01-10-26	Thu	935.2	-3.75	3.25k	-0.4%	-6.4%
30-09-26	Wed	938.95	-0.7	1.52k	-0.1%	.
29-09-26	Tue	939.65	1.75	535	0.2%	Compared to  :  21-08-26 974.5
28-09-26	Mon	937.9	-8.95	2.38k	-0.9%
25-09-26	Fri	946.85	-3.95	2.49k	-0.4%	2 Months %
24-09-26	Thu	950.8	-24.55	6.6k	-2.5%	-7.1%
23-09-26	Wed	975.35	23.65	3.97k	2.5%
22-09-26	Tue	951.7	-16.1	2.72k	-1.7%	Compared to  :  21-07-26 1020.8
21-09-26	Mon	967.8	-1.1	2.31k	-0.1%
18-09-26	Fri	968.9	18.95	1.23k	2.0%	3 Months %
17-09-26	Thu	949.95	25.65	550	2.8%	-11.3%
16-09-26	Wed	924.3	12.35	1.19k	1.4%
15-09-26	Tue	911.95	-40.2	3.69k	-4.2%	Compared to  :  21-04-26 1100.5
11-09-26	Fri	952.15	-24.15	8.52k	-2.5%
10-09-26	Thu	976.3	-1.55	1.44k	-0.2%	6 Months %
09-09-26	Wed	977.85	-3.8	3.47k	-0.4%	-17.7%
08-09-26	Tue	981.65	4.35	3.6k	0.4%
07-09-26	Mon	977.3	-40.85	4.49k	-4.0%	Compared to  :  21-10-25 1455
04-09-26	Fri	1018.15	19.35	1.9k	1.9%
03-09-26	Thu	998.8	-22.35	4.82k	-2.2%	1 year %
02-09-26	Wed	1021.15	16.7	42.84k	1.7%	-37.8%
01-09-26	Tue	1004.45	30.45	2.31k	3.1%
31-08-26	Mon	974	-26.05	1.67k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	1000.05	26.65	3.17k	2.7%
27-08-26	Thu	973.4	-6.35	1.62k	-0.6%
26-08-26	Wed	979.75	-37.05	4.03k	-3.6%
25-08-26	Tue	1016.8	47.55	4.1k	4.9%
24-08-26	Mon	969.25	-5.25	1.4k	-0.5%
21-08-26	Fri	974.5	-0.75	1.29k	-0.1%
20-08-26	Thu	975.25	10.6	1.83k	1.1%
19-08-26	Wed	964.65	6	3.08k	0.6%
18-08-26	Tue	958.65	2.65	2.35k	0.3%
17-08-26	Mon	956	-13.55	3.83k	-1.4%
14-08-26	Fri	969.55	-9.35	1.94k	-1.0%
13-08-26	Thu	978.9	-2.45	1.73k	-0.2%
12-08-26	Wed	981.35	-10.65	1.29k	-1.1%
11-08-26	Tue	992	-13.25	1.15k	-1.3%
10-08-26	Mon	1005.25	10.8	2.11k	1.1%
07-08-26	Fri	994.45	-20.65	1.67k	-2.0%
06-08-26	Thu	1015.1	2.45	1.05k	0.2%
05-08-26	Wed	1012.65	19.95	2.21k	2.0%
04-08-26	Tue	992.7	16.85	1.71k	1.7%
03-08-26	Mon	975.85	-6.35	3.46k	-0.6%
31-07-26	Fri	982.2	-49.3	8.86k	-4.8%
30-07-26	Thu	1031.5	-7.8	1.13k	-0.8%
29-07-26	Wed	1039.3	14.7	919	1.4%
28-07-26	Tue	1024.6	25.2	1.96k	2.5%
27-07-26	Mon	999.4	-39.5	2.57k	-3.8%
24-07-26	Fri	1038.9	37.3	3.83k	3.7%
23-07-26	Thu	1001.6	-3.8	1.06k	-0.4%
22-07-26	Wed	1005.4	-15.4	5.29k	-1.5%
21-07-26	Tue	1020.8	-13.3	995	-1.3%
20-07-26	Mon	1034.1	-21.1	2.23k	-2.0%
17-07-26	Fri	1055.2	-30.9	1.88k	-2.8%
16-07-26	Thu	1086.1	-2	2k	-0.2%
15-07-26	Wed	1088.1	21.2	2.29k	2.0%
14-07-26	Tue	1066.9	-21.3	3.33k	-2.0%
13-07-26	Mon	1088.2	43.4	6.12k	4.2%
10-07-26	Fri	1044.8	15.3	4.28k	1.5%
09-07-26	Thu	1029.5	41.1	1.83k	4.2%
08-07-26	Wed	988.4	-24.5	2.6k	-2.4%
07-07-26	Tue	1012.9	-12.2	2.55k	-1.2%
06-07-26	Mon	1025.1	14.7	1.12k	1.5%
03-07-26	Fri	1010.4	-10.1	4.03k	-1.0%
02-07-26	Thu	1020.5	-2.4	1.02k	-0.2%
01-07-26	Wed	1022.9	-11.3	5.2k	-1.1%
30-06-26	Tue	1034.2	22.5	2.54k	2.2%
29-06-26	Mon	1011.7	4.9	2.11k	0.5%
25-06-26	Thu	1006.8	-43.8	7.05k	-4.2%
24-06-26	Wed	1050.6	-24.85	2.54k	-2.3%
23-06-26	Tue	1075.45	-23	4.92k	-2.1%
22-06-26	Mon	1098.45	-0.65	6.69k	-0.1%
19-06-26	Fri	1099.1	18.3	15.98k	1.7%
18-06-26	Thu	1080.8	-16.2	2.85k	-1.5%
17-06-26	Wed	1097	46.95	21.7k	4.5%
16-06-26	Tue	1050.05	21.65	3.77k	2.1%
15-06-26	Mon	1028.4	6.35	11.51k	0.6%
12-06-26	Fri	1022.05	61.15	4.48k	6.4%
11-06-26	Thu	960.9	-14.65	1.28k	-1.5%
10-06-26	Wed	975.55	10.4	4.21k	1.1%
09-06-26	Tue	965.15	-34.55	8.98k	-3.5%
08-06-26	Mon	999.7	37.35	4.58k	3.9%
05-06-26	Fri	962.35	-17.55	2.92k	-1.8%
04-06-26	Thu	979.9	5	7.59k	0.5%
03-06-26	Wed	974.9	1.9	4.84k	0.2%
02-06-26	Tue	973	13.2	4.42k	1.4%
01-06-26	Mon	959.8	4.7	5.74k	0.5%
29-05-26	Fri	955.1	-86.3	19.07k	-8.3%
27-05-26	Wed	1041.4	45.1	3.56k	4.5%
26-05-26	Tue	996.3	-30.9	9.63k	-3.0%
25-05-26	Mon	1027.2	5.6	3.24k	0.5%
22-05-26	Fri	1021.6	-2.2	2.1k	-0.2%
21-05-26	Thu	1023.8	-8.9	1.28k	-0.9%
20-05-26	Wed	1032.7	27.5	1.12k	2.7%
19-05-26	Tue	1005.2	-16.1	2.87k	-1.6%
18-05-26	Mon	1021.3	12.1	996	1.2%
15-05-26	Fri	1009.2	-21	5.04k	-2.0%
14-05-26	Thu	1030.2	-19.6	2.39k	-1.9%
13-05-26	Wed	1049.8	22.8	2.42k	2.2%
12-05-26	Tue	1027	-38	4.52k	-3.6%
11-05-26	Mon	1065	-17.8	1.29k	-1.6%
08-05-26	Fri	1082.8	-0.1	4.05k	0.0%
07-05-26	Thu	1082.9	-13.3	9.54k	-1.2%
06-05-26	Wed	1096.2	-3.4	1.94k	-0.3%
05-05-26	Tue	1099.6	20.4	3.64k	1.9%
04-05-26	Mon	1079.2	-13.55	7.66k	-1.2%
30-04-26	Thu	1092.75	-6.1	1.82k	-0.6%
29-04-26	Wed	1098.85	0.45	1.82k	0.0%
28-04-26	Tue	1098.4	9	5.33k	0.8%
27-04-26	Mon	1089.4	-3.05	1.33k	-0.3%
24-04-26	Fri	1092.45	5	4.22k	0.5%
23-04-26	Thu	1087.45	11.55	2.89k	1.1%
22-04-26	Wed	1075.9	-24.6	5.66k	-2.2%
21-04-26	Tue	1100.5	13.15	4.06k	1.2%
20-04-26	Mon	1087.35	-12.3	5.04k	-1.1%
17-04-26	Fri	1099.65	-13.95	5.76k	-1.3%
16-04-26	Thu	1113.6	2.5	3.33k	0.2%
15-04-26	Wed	1111.1	21.1	2.56k	1.9%
13-04-26	Mon	1090	-23.95	1.83k	-2.2%
10-04-26	Fri	1113.95	28.25	3.7k	2.6%
09-04-26	Thu	1085.7	-15.75	1.52k	-1.4%
08-04-26	Wed	1101.45	51.8	56.26k	4.9%
07-04-26	Tue	1049.65	24.9	53.69k	2.4%
06-04-26	Mon	1024.75	21.7	3.2k	2.2%
02-04-26	Thu	1003.05	-16.35	3.99k	-1.6%
01-04-26	Wed	1019.4	81	3.79k	8.6%
30-03-26	Mon	938.4	-34.9	6.55k	-3.6%
27-03-26	Fri	973.3	-56.7	9.42k	-5.5%
25-03-26	Wed	1030	2.2	3.88k	0.2%
24-03-26	Tue	1027.8	27.1	2.37k	2.7%
23-03-26	Mon	1000.7	-32.5	7.7k	-3.1%
20-03-26	Fri	1033.2	-2.1	4.43k	-0.2%
19-03-26	Thu	1035.3	-9.3	1.9k	-0.9%
18-03-26	Wed	1044.6	-108.8	3.95k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1153.4	15.9	18.36k	1.4%
26-02-26	Thu	1137.5	-23.3	2.72k	-2.0%
25-02-26	Wed	1160.8	-30.1	3.52k	-2.5%
24-02-26	Tue	1190.9	-20.3	1.04k	-1.7%
23-02-26	Mon	1211.2	20.6	10.62k	1.7%
20-02-26	Fri	1190.6	34.2	36.08k	3.0%
19-02-26	Thu	1156.4	31	3.12k	2.8%
18-02-26	Wed	1125.4	-53.3	3.02k	-4.5%
17-02-26	Tue	1178.7	-17	876	-1.4%
16-02-26	Mon	1195.7	-2.6	1.33k	-0.2%
13-02-26	Fri	1198.3	-15.4	1.92k	-1.3%
12-02-26	Thu	1213.7	-2.5	2.67k	-0.2%
11-02-26	Wed	1216.2	24	4.81k	2.0%
10-02-26	Tue	1192.2	19.3	2.84k	1.6%
09-02-26	Mon	1172.9	-16.4	4.05k	-1.4%
06-02-26	Fri	1189.3	24.3	71.92k	2.1%
05-02-26	Thu	1165	65.4	67.99k	5.9%
04-02-26	Wed	1099.6	-6.7	2.12k	-0.6%
03-02-26	Tue	1106.3	5.2	2.41k	0.5%
02-02-26	Mon	1101.1	-8.4	3.37k	-0.8%
01-02-26	Sun	1109.5	-23.8	55.2k	-2.1%
30-01-26	Fri	1133.3	73	81.56k	6.9%
29-01-26	Thu	1060.3	7	2.22k	0.7%
28-01-26	Wed	1053.3	-16.3	4.44k	-1.5%
27-01-26	Tue	1069.6	-32.1	3.81k	-2.9%
23-01-26	Fri	1101.7	26.2	11.24k	2.4%
22-01-26	Thu	1075.5	-30.2	6.93k	-2.7%
21-01-26	Wed	1105.7	50.7	4.59k	4.8%
20-01-26	Tue	1055	-30.2	2.39k	-2.8%
19-01-26	Mon	1085.2	-29.8	3.45k	-2.7%
16-01-26	Fri	1115	6.2	1.52k	0.6%
14-01-26	Wed	1108.8	-0.4	1.7k	0.0%
13-01-26	Tue	1109.2	-18.8	1.8k	-1.7%
12-01-26	Mon	1128	-39.6	3.73k	-3.4%
09-01-26	Fri	1167.6	-15.9	1.04k	-1.3%
08-01-26	Thu	1183.5	-6.5	1.44k	-0.5%
07-01-26	Wed	1190	20.4	1.69k	1.7%
06-01-26	Tue	1169.6	-3.4	2.14k	-0.3%
05-01-26	Mon	1173	-28.1	1.53k	-2.3%
02-01-26	Fri	1201.1	78.2	20.92k	7.0%
01-01-26	Thu	1122.9	-19.2	1.99k	-1.7%
31-12-25	Wed	1142.1	-32.7	5.41k	-2.8%
30-12-25	Tue	1174.8	-1.5	3.97k	-0.1%
29-12-25	Mon	1176.3	-4.8	1.94k	-0.4%
26-12-25	Fri	1181.1	-1.4	1.42k	-0.1%
24-12-25	Wed	1182.5	37.3	2.97k	3.3%
23-12-25	Tue	1145.2	6.4	1.06k	0.6%
22-12-25	Mon	1138.8	16.2	3.45k	1.4%
19-12-25	Fri	1122.6	-34.5	2k	-3.0%
18-12-25	Thu	1157.1	-13.2	3.89k	-1.1%
17-12-25	Wed	1170.3	16.7	2.27k	1.4%
16-12-25	Tue	1153.6	20.3	2.98k	1.8%
15-12-25	Mon	1133.3	2.3	2.75k	0.2%
12-12-25	Fri	1131	-32.1	2.4k	-2.8%
11-12-25	Thu	1163.1	38.3	5.6k	3.4%
10-12-25	Wed	1124.8	-38.5	2.39k	-3.2%
09-12-25	Tue	1168.6	-43.8	6.17k	-3.7%
08-12-25	Mon	1207.1	36.6	2.93k	3.1%
05-12-25	Fri	1170.5	-37.4	6.68k	-3.1%
04-12-25	Thu	1207.9	-29.4	2.33k	-2.4%
03-12-25	Wed	1237.3	-16.7	4.97k	-1.3%
02-12-25	Tue	1254	4	1.29k	0.3%
01-12-25	Mon	1250	-2.9	3.6k	-0.2%
28-11-25	Fri	1252.9	37.5	6.07k	3.1%
27-11-25	Thu	1215.4	5.4	6.43k	0.4%
26-11-25	Wed	1210	-27.9	9.1k	-2.3%
25-11-25	Tue	1237.9	0.3	3.59k	0.0%
24-11-25	Mon	1237.6	-42.4	6.81k	-3.3%
21-11-25	Fri	1280	45.4	11.2k	3.7%
20-11-25	Thu	1234.6	4.3	6.55k	0.3%
19-11-25	Wed	1230.3	-39.9	16.82k	-3.1%
18-11-25	Tue	1270.2	-103.2	25.29k	-7.5%
17-11-25	Mon	1373.4	21.7	13.55k	1.6%
14-11-25	Fri	1351.7	-8.8	15.01k	-0.6%
13-11-25	Thu	1360.5	-38.8	10.89k	-2.8%
12-11-25	Wed	1399.3	-7.2	11.59k	-0.5%
11-11-25	Tue	1406.5	-10.5	6.85k	-0.7%
10-11-25	Mon	1417	-21.8	16.5k	-1.5%
07-11-25	Fri	1438.8	14.2	10.26k	1.0%
06-11-25	Thu	1424.6	9.5	4.61k	0.7%
04-11-25	Tue	1415.1	-10.6	2.62k	-0.7%
03-11-25	Mon	1425.7	25.4	5.01k	1.8%
31-10-25	Fri	1400.3	-34.6	12.6k	-2.4%
30-10-25	Thu	1434.9	14.8	5.52k	1.0%
29-10-25	Wed	1420.1	-16.1	7.3k	-1.1%
28-10-25	Tue	1436.2	-23	5.51k	-1.6%
27-10-25	Mon	1459.2	-28.4	7.58k	-1.9%
24-10-25	Fri	1487.6	41.3	17.69k	2.9%
23-10-25	Thu	1446.3	-8.7	7.54k	-0.6%
21-10-25	Tue	1455	40.9	12.11k	2.9%
20-10-25	Mon	1414.1	7.3	7.74k	0.5%
17-10-25	Fri	1406.8	4.9	10.3k	0.3%
16-10-25	Thu	1401.9	-50.7	6.59k	-3.5%