Mallcom (India) Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mallcom (India) Limited		MCap (aprox) 630.9 Crores	Symbol : MALLCOM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	-7.0%	-0.9%	-14.0%	-20.0%	-18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1023.8	-8.9	1.28k	-0.9%
20-05-26	Wed	1032.7	27.5	1.12k	2.7%	Data Update : 8 PM
19-05-26	Tue	1005.2	-16.1	2.87k	-1.6%	21-05-26 : 1023.8
18-05-26	Mon	1021.3	12.1	996	1.2%
15-05-26	Fri	1009.2	-21	5.04k	-2.0%	Compared to  :  12-05-26 1027
14-05-26	Thu	1030.2	-19.6	2.39k	-1.9%
13-05-26	Wed	1049.8	22.8	2.42k	2.2%	7 Days %
12-05-26	Tue	1027	-38	4.52k	-3.6%	-0.3%
11-05-26	Mon	1065	-17.8	1.29k	-1.6%
08-05-26	Fri	1082.8	-0.1	4.05k	0.0%	Compared to  :  21-04-26 1100.5
07-05-26	Thu	1082.9	-13.3	9.54k	-1.2%
06-05-26	Wed	1096.2	-3.4	1.94k	-0.3%	1 Month %
05-05-26	Tue	1099.6	20.4	3.64k	1.9%	-7.0%
04-05-26	Mon	1079.2	-13.55	7.66k	-1.2%	.
30-04-26	Thu	1092.75	-6.1	1.82k	-0.6%	Compared to  :  20-03-26 1033.2
29-04-26	Wed	1098.85	0.45	1.82k	0.0%
28-04-26	Tue	1098.4	9	5.33k	0.8%	2 Months %
27-04-26	Mon	1089.4	-3.05	1.33k	-0.3%	-0.9%
24-04-26	Fri	1092.45	5	4.22k	0.5%
23-04-26	Thu	1087.45	11.55	2.89k	1.1%	Compared to  :  20-02-26 1190.6
22-04-26	Wed	1075.9	-24.6	5.66k	-2.2%
21-04-26	Tue	1100.5	13.15	4.06k	1.2%	3 Months %
20-04-26	Mon	1087.35	-12.3	5.04k	-1.1%	-14.0%
17-04-26	Fri	1099.65	-13.95	5.76k	-1.3%
16-04-26	Thu	1113.6	2.5	3.33k	0.2%	Compared to  :  21-11-25 1280
15-04-26	Wed	1111.1	21.1	2.56k	1.9%
13-04-26	Mon	1090	-23.95	1.83k	-2.2%	6 Months %
10-04-26	Fri	1113.95	28.25	3.7k	2.6%	-20.0%
09-04-26	Thu	1085.7	-15.75	1.52k	-1.4%
08-04-26	Wed	1101.45	51.8	56.26k	4.9%	Compared to  :  21-05-25 1249.9
07-04-26	Tue	1049.65	24.9	53.69k	2.4%
06-04-26	Mon	1024.75	21.7	3.2k	2.2%	1 year %
02-04-26	Thu	1003.05	-16.35	3.99k	-1.6%	-18.1%
01-04-26	Wed	1019.4	81	3.79k	8.6%
30-03-26	Mon	938.4	-34.9	6.55k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	973.3	-56.7	9.42k	-5.5%
25-03-26	Wed	1030	2.2	3.88k	0.2%
24-03-26	Tue	1027.8	27.1	2.37k	2.7%
23-03-26	Mon	1000.7	-32.5	7.7k	-3.1%
20-03-26	Fri	1033.2	-2.1	4.43k	-0.2%
19-03-26	Thu	1035.3	-9.3	1.9k	-0.9%
18-03-26	Wed	1044.6	-108.8	3.95k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1153.4	15.9	18.36k	1.4%
26-02-26	Thu	1137.5	-23.3	2.72k	-2.0%
25-02-26	Wed	1160.8	-30.1	3.52k	-2.5%
24-02-26	Tue	1190.9	-20.3	1.04k	-1.7%
23-02-26	Mon	1211.2	20.6	10.62k	1.7%
20-02-26	Fri	1190.6	34.2	36.08k	3.0%
19-02-26	Thu	1156.4	31	3.12k	2.8%
18-02-26	Wed	1125.4	-53.3	3.02k	-4.5%
17-02-26	Tue	1178.7	-17	876	-1.4%
16-02-26	Mon	1195.7	-2.6	1.33k	-0.2%
13-02-26	Fri	1198.3	-15.4	1.92k	-1.3%
12-02-26	Thu	1213.7	-2.5	2.67k	-0.2%
11-02-26	Wed	1216.2	24	4.81k	2.0%
10-02-26	Tue	1192.2	19.3	2.84k	1.6%
09-02-26	Mon	1172.9	-16.4	4.05k	-1.4%
06-02-26	Fri	1189.3	24.3	71.92k	2.1%
05-02-26	Thu	1165	65.4	67.99k	5.9%
04-02-26	Wed	1099.6	-6.7	2.12k	-0.6%
03-02-26	Tue	1106.3	5.2	2.41k	0.5%
02-02-26	Mon	1101.1	-8.4	3.37k	-0.8%
01-02-26	Sun	1109.5	-23.8	55.2k	-2.1%
30-01-26	Fri	1133.3	73	81.56k	6.9%
29-01-26	Thu	1060.3	7	2.22k	0.7%
28-01-26	Wed	1053.3	-16.3	4.44k	-1.5%
27-01-26	Tue	1069.6	-32.1	3.81k	-2.9%
23-01-26	Fri	1101.7	26.2	11.24k	2.4%
22-01-26	Thu	1075.5	-30.2	6.93k	-2.7%
21-01-26	Wed	1105.7	50.7	4.59k	4.8%
20-01-26	Tue	1055	-30.2	2.39k	-2.8%
19-01-26	Mon	1085.2	-29.8	3.45k	-2.7%
16-01-26	Fri	1115	6.2	1.52k	0.6%
14-01-26	Wed	1108.8	-0.4	1.7k	0.0%
13-01-26	Tue	1109.2	-18.8	1.8k	-1.7%
12-01-26	Mon	1128	-39.6	3.73k	-3.4%
09-01-26	Fri	1167.6	-15.9	1.04k	-1.3%
08-01-26	Thu	1183.5	-6.5	1.44k	-0.5%
07-01-26	Wed	1190	20.4	1.69k	1.7%
06-01-26	Tue	1169.6	-3.4	2.14k	-0.3%
05-01-26	Mon	1173	-28.1	1.53k	-2.3%
02-01-26	Fri	1201.1	78.2	20.92k	7.0%
01-01-26	Thu	1122.9	-19.2	1.99k	-1.7%
31-12-25	Wed	1142.1	-32.7	5.41k	-2.8%
30-12-25	Tue	1174.8	-1.5	3.97k	-0.1%
29-12-25	Mon	1176.3	-4.8	1.94k	-0.4%
26-12-25	Fri	1181.1	-1.4	1.42k	-0.1%
24-12-25	Wed	1182.5	37.3	2.97k	3.3%
23-12-25	Tue	1145.2	6.4	1.06k	0.6%
22-12-25	Mon	1138.8	16.2	3.45k	1.4%
19-12-25	Fri	1122.6	-34.5	2k	-3.0%
18-12-25	Thu	1157.1	-13.2	3.89k	-1.1%
17-12-25	Wed	1170.3	16.7	2.27k	1.4%
16-12-25	Tue	1153.6	20.3	2.98k	1.8%
15-12-25	Mon	1133.3	2.3	2.75k	0.2%
12-12-25	Fri	1131	-32.1	2.4k	-2.8%
11-12-25	Thu	1163.1	38.3	5.6k	3.4%
10-12-25	Wed	1124.8	-43.8	6.17k	-3.7%
09-12-25	Tue	1168.6	-38.5	2.39k	-3.2%
08-12-25	Mon	1207.1	36.6	2.93k	3.1%
05-12-25	Fri	1170.5	-37.4	6.68k	-3.1%
04-12-25	Thu	1207.9	-29.4	2.33k	-2.4%
03-12-25	Wed	1237.3	-16.7	4.97k	-1.3%
02-12-25	Tue	1254	4	1.29k	0.3%
01-12-25	Mon	1250	-2.9	3.6k	-0.2%
28-11-25	Fri	1252.9	37.5	6.07k	3.1%
27-11-25	Thu	1215.4	5.4	6.43k	0.4%
26-11-25	Wed	1210	-27.9	9.1k	-2.3%
25-11-25	Tue	1237.9	0.3	3.59k	0.0%
24-11-25	Mon	1237.6	-42.4	6.81k	-3.3%
21-11-25	Fri	1280	45.4	11.2k	3.7%
20-11-25	Thu	1234.6	4.3	6.55k	0.3%
19-11-25	Wed	1230.3	-39.9	16.82k	-3.1%
18-11-25	Tue	1270.2	-103.2	25.29k	-7.5%
17-11-25	Mon	1373.4	21.7	13.55k	1.6%
14-11-25	Fri	1351.7	-8.8	15.01k	-0.6%
13-11-25	Thu	1360.5	-38.8	10.89k	-2.8%
12-11-25	Wed	1399.3	-7.2	11.59k	-0.5%
11-11-25	Tue	1406.5	-10.5	6.85k	-0.7%
10-11-25	Mon	1417	-21.8	16.5k	-1.5%
07-11-25	Fri	1438.8	14.2	10.26k	1.0%
06-11-25	Thu	1424.6	9.5	4.61k	0.7%
04-11-25	Tue	1415.1	-10.6	2.62k	-0.7%
03-11-25	Mon	1425.7	25.4	5.01k	1.8%
31-10-25	Fri	1400.3	-34.6	12.6k	-2.4%
30-10-25	Thu	1434.9	14.8	5.52k	1.0%
29-10-25	Wed	1420.1	-16.1	7.3k	-1.1%
28-10-25	Tue	1436.2	-23	5.51k	-1.6%
27-10-25	Mon	1459.2	-28.4	7.58k	-1.9%
24-10-25	Fri	1487.6	41.3	17.69k	2.9%
23-10-25	Thu	1446.3	-8.7	7.54k	-0.6%
21-10-25	Tue	1455	40.9	12.11k	2.9%
20-10-25	Mon	1414.1	7.3	7.74k	0.5%
17-10-25	Fri	1406.8	4.9	10.3k	0.3%
16-10-25	Thu	1401.9	-50.7	6.59k	-3.5%
15-10-25	Wed	1452.6	16.8	9.89k	1.2%
14-10-25	Tue	1435.8	74.6	69.86k	5.5%
13-10-25	Mon	1361.2	6.4	8.28k	0.5%
10-10-25	Fri	1354.8	-34.4	3.37k	-2.5%
09-10-25	Thu	1389.2	77.2	15.52k	5.9%
08-10-25	Wed	1312	16.8	5.89k	1.3%
07-10-25	Tue	1295.2	14.5	3.27k	1.1%
06-10-25	Mon	1280.7	27.4	3.38k	2.2%
03-10-25	Fri	1253.3	-18.8	4.38k	-1.5%
01-10-25	Wed	1272.1	-27.3	4.82k	-2.1%
30-09-25	Tue	1299.4	-76.9	8.48k	-5.6%
29-09-25	Mon	1376.3	-2.3	3.36k	-0.2%
26-09-25	Fri	1378.6	43.8	15.54k	3.3%
25-09-25	Thu	1334.8	-1.9	5.09k	-0.1%
24-09-25	Wed	1336.7	-9	6.68k	-0.7%
23-09-25	Tue	1345.7	-5.9	2.72k	-0.4%
22-09-25	Mon	1351.6	22.1	7.69k	1.7%
19-09-25	Fri	1329.5	-19.2	3.37k	-1.4%
18-09-25	Thu	1348.7	48.1	13.29k	3.7%
17-09-25	Wed	1300.6	20.4	5.03k	1.6%
16-09-25	Tue	1280.2	-8.5	2.09k	-0.7%
15-09-25	Mon	1288.7	11	2.33k	0.9%
12-09-25	Fri	1277.7	-6.9	3.11k	-0.5%
11-09-25	Thu	1284.6	11.6	4.68k	0.9%
10-09-25	Wed	1273	9.1	3.24k	0.7%
09-09-25	Tue	1263.9	-26.1	3.18k	-2.0%
08-09-25	Mon	1290	-7	3.85k	-0.5%
05-09-25	Fri	1297	26.6	3.26k	2.1%
04-09-25	Thu	1270.4	-28.9	3.71k	-2.2%
03-09-25	Wed	1299.3	40.1	8.5k	3.2%
02-09-25	Tue	1259.2	14.4	3.73k	1.2%
01-09-25	Mon	1244.8	50.6	12.74k	4.2%
29-08-25	Fri	1194.2	-23.3	1.42k	-1.9%
28-08-25	Thu	1217.5	7.7	4.44k	0.6%
26-08-25	Tue	1209.8	-34.6	8.44k	-2.8%
25-08-25	Mon	1244.4	12.1	2.74k	1.0%
22-08-25	Fri	1232.3	-5.3	1.77k	-0.4%
21-08-25	Thu	1237.6	18.5	2.72k	1.5%
20-08-25	Wed	1219.1	23.6	8.63k	2.0%
19-08-25	Tue	1195.5	-63	5.82k	-5.0%
18-08-25	Mon	1258.5	55.1	20.72k	4.6%
14-08-25	Thu	1203.4	-4.9	2.44k	-0.4%
13-08-25	Wed	1208.3	9	9.7k	0.8%
12-08-25	Tue	1199.3	-16.3	4.63k	-1.3%
11-08-25	Mon	1215.6	-35.3	15.65k	-2.8%
08-08-25	Fri	1250.9	-30.5	3.62k	-2.4%
07-08-25	Thu	1281.4	3.8	6.84k	0.3%
06-08-25	Wed	1277.6	-7.9	4.03k	-0.6%
05-08-25	Tue	1285.5	-19.3	5.34k	-1.5%
04-08-25	Mon	1304.8	12.8	5.23k	1.0%
01-08-25	Fri	1292	-25	4.68k	-1.9%
31-07-25	Thu	1317	3.7	3.7k	0.3%
30-07-25	Wed	1313.3	-17.4	9.63k	-1.3%
29-07-25	Tue	1330.7	-2.9	10.76k	-0.2%
28-07-25	Mon	1333.6	17.5	24.49k	1.3%
25-07-25	Fri	1316.1	7.7	18.5k	0.6%
24-07-25	Thu	1308.4	34.8	36.04k	2.7%
23-07-25	Wed	1273.6	4.8	19.16k	0.4%
22-07-25	Tue	1268.8	-30.8	10.14k	-2.4%
21-07-25	Mon	1299.6	27.9	18.78k	2.2%
18-07-25	Fri	1271.7	2.5	24.07k	0.2%
17-07-25	Thu	1269.2	56	12.2k	4.6%
16-07-25	Wed	1213.2	-8.1	3.55k	-0.7%
15-07-25	Tue	1221.3	-12	6.96k	-1.0%
14-07-25	Mon	1233.3	6.1	7.59k	0.5%
11-07-25	Fri	1227.2	-9.7	4.56k	-0.8%
10-07-25	Thu	1236.9	15.7	7.52k	1.3%
09-07-25	Wed	1266.5	-29.6	11.56k	-2.3%
08-07-25	Tue	1250.8	0.2	8.28k	0.0%
07-07-25	Mon	1250.6	-45.4	16.58k	-3.5%
04-07-25	Fri	1296	-4.1	7.26k	-0.3%
03-07-25	Thu	1300.1	5.5	16.95k	0.4%
02-07-25	Wed	1294.6	-48.1	17.98k	-3.6%
01-07-25	Tue	1342.7	57.9	28.95k	4.5%
30-06-25	Mon	1284.8	-15	6.49k	-1.2%
27-06-25	Fri	1299.8	4.2	10.87k	0.3%
26-06-25	Thu	1295.6	-10.8	18.21k	-0.8%
25-06-25	Wed	1306.4	3.6	30.16k	0.3%
24-06-25	Tue	1302.8	49.6	55.57k	4.0%
23-06-25	Mon	1253.2	28.4	59.97k	2.3%
20-06-25	Fri	1224.8	-21	46.17k	-1.7%
19-06-25	Thu	1245.8	78.2	169.51k	6.7%
18-06-25	Wed	1167.6	65	86.96k	5.9%
17-06-25	Tue	1102.6	14.3	26.38k	1.3%
16-06-25	Mon	1088.3	4.3	6.33k	0.4%
13-06-25	Fri	1084	-9.6	19.16k	-0.9%
12-06-25	Thu	1093.6	-11	13.73k	-1.0%
11-06-25	Wed	1104.6	10.3	12.92k	0.9%
10-06-25	Tue	1094.3	-7.1	15.77k	-0.6%
09-06-25	Mon	1101.4	-10.5	10.78k	-0.9%
06-06-25	Fri	1111.9	-13.8	5.15k	-1.2%
05-06-25	Thu	1125.7	-2.5	7.44k	-0.2%
04-06-25	Wed	1128.2	-4.7	11.42k	-0.4%
03-06-25	Tue	1132.9	-5.1	3.99k	-0.4%
02-06-25	Mon	1138	19.3	6.55k	1.7%
30-05-25	Fri	1118.7	-22.9	12.48k	-2.0%
29-05-25	Thu	1141.6	-1.6	3.09k	-0.1%
28-05-25	Wed	1143.2	-10.7	3.58k	-0.9%
27-05-25	Tue	1153.9	6.5	10.71k	0.6%
26-05-25	Mon	1147.4	-30.8	6.55k	-2.6%
23-05-25	Fri	1178.2	6.2	7.92k	0.5%
22-05-25	Thu	1172	-77.9	37.24k	-6.2%
21-05-25	Wed	1249.9	18.3	7.35k	1.5%
20-05-25	Tue	1231.6	20.9	5.17k	1.7%