| Mallcom (India) Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Mallcom (India) Limited | MCap (aprox) 586 Crores |
Symbol : MALLCOM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.2% | -18.9% | -14.8% | -16.4% | -25.1% | -23.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 938.4 | -34.9 | 6.55k | -3.6% | |
| 27-03-26 | Fri | 973.3 | -56.7 | 9.42k | -5.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 1030 | 2.2 | 3.88k | 0.2% | 30-03-26 : 938.4 |
| 24-03-26 | Tue | 1027.8 | 27.1 | 2.37k | 2.7% | |
| 23-03-26 | Mon | 1000.7 | -32.5 | 7.7k | -3.1% | Compared to : 18-03-26 1044.6 |
| 20-03-26 | Fri | 1033.2 | -2.1 | 4.43k | -0.2% | |
| 19-03-26 | Thu | 1035.3 | 1.9k | -0.9% | 7 Days % | |
| 18-03-26 | Wed | 1044.6 | -113 | 4.29k | -1.2% | -10.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 1157.6 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -18.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 1101.1 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -14.8% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 1157.6 | -17.5 | 1.7k | -1.5% | Compared to : 30-12-25 1122.9 |
| 26-02-26 | Thu | 1175.1 | 21.7 | 2.68k | 1.9% | |
| 25-02-26 | Wed | 1153.4 | 15.9 | 18.36k | 1.4% | 3 Months % |
| 24-02-26 | Tue | 1137.5 | -23.3 | 2.72k | -2.0% | -16.4% |
| 23-02-26 | Mon | 1160.8 | -30.1 | 3.52k | -2.5% | |
| 20-02-26 | Fri | 1190.9 | -20.3 | 1.04k | -1.7% | Compared to : 30-09-25 1253.3 |
| 19-02-26 | Thu | 1211.2 | 20.6 | 10.62k | 1.7% | |
| 18-02-26 | Wed | 1190.6 | 34.2 | 36.08k | 3.0% | 6 Months % |
| 17-02-26 | Tue | 1156.4 | 31 | 3.12k | 2.8% | -25.1% |
| 16-02-26 | Mon | 1125.4 | -53.3 | 3.02k | -4.5% | |
| 13-02-26 | Fri | 1178.7 | -17 | 876 | -1.4% | Compared to : 01-04-25 1220.9 |
| 12-02-26 | Thu | 1195.7 | -2.6 | 1.33k | -0.2% | |
| 11-02-26 | Wed | 1198.3 | -15.4 | 1.92k | -1.3% | 1 year % |
| 10-02-26 | Tue | 1213.7 | -2.5 | 2.67k | -0.2% | -23.1% |
| 09-02-26 | Mon | 1216.2 | 24 | 4.81k | 2.0% | |
| 06-02-26 | Fri | 1192.2 | 19.3 | 2.84k | 1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 1172.9 | -16.4 | 4.05k | -1.4% | |
| 04-02-26 | Wed | 1189.3 | 24.3 | 71.92k | 2.1% | |
| 03-02-26 | Tue | 1165 | 65.4 | 67.99k | 5.9% | |
| 02-02-26 | Mon | 1099.6 | -6.7 | 2.12k | -0.6% | |
| 01-02-26 | Sun | 1106.3 | 5.2 | 2.41k | 0.5% | |
| 30-01-26 | Fri | 1101.1 | -8.4 | 3.37k | -0.8% | |
| 29-01-26 | Thu | 1109.5 | -23.8 | 55.2k | -2.1% | |
| 28-01-26 | Wed | 1133.3 | 73 | 81.56k | 6.9% | |
| 27-01-26 | Tue | 1060.3 | 7 | 2.22k | 0.7% | |
| 23-01-26 | Fri | 1053.3 | -16.3 | 4.44k | -1.5% | |
| 22-01-26 | Thu | 1069.6 | -32.1 | 3.81k | -2.9% | |
| 21-01-26 | Wed | 1101.7 | 26.2 | 11.24k | 2.4% | |
| 20-01-26 | Tue | 1075.5 | -30.2 | 6.93k | -2.7% | |
| 19-01-26 | Mon | 1105.7 | 50.7 | 4.59k | 4.8% | |
| 16-01-26 | Fri | 1055 | -30.2 | 2.39k | -2.8% | |
| 14-01-26 | Wed | 1085.2 | -29.8 | 3.45k | -2.7% | |
| 13-01-26 | Tue | 1115 | 6.2 | 1.52k | 0.6% | |
| 12-01-26 | Mon | 1108.8 | -0.4 | 1.7k | 0.0% | |
| 09-01-26 | Fri | 1109.2 | -18.8 | 1.8k | -1.7% | |
| 08-01-26 | Thu | 1128 | -39.6 | 3.73k | -3.4% | |
| 07-01-26 | Wed | 1167.6 | -15.9 | 1.04k | -1.3% | |
| 06-01-26 | Tue | 1183.5 | -6.5 | 1.44k | -0.5% | |
| 05-01-26 | Mon | 1190 | 20.4 | 1.69k | 1.7% | |
| 02-01-26 | Fri | 1169.6 | -3.4 | 2.14k | -0.3% | |
| 01-01-26 | Thu | 1173 | -28.1 | 1.53k | -2.3% | |
| 31-12-25 | Wed | 1201.1 | 78.2 | 20.92k | 7.0% | |
| 30-12-25 | Tue | 1122.9 | -19.2 | 1.99k | -1.7% | |
| 29-12-25 | Mon | 1142.1 | -32.7 | 5.41k | -2.8% | |
| 26-12-25 | Fri | 1174.8 | -1.5 | 3.97k | -0.1% | |
| 24-12-25 | Wed | 1176.3 | -4.8 | 1.94k | -0.4% | |
| 23-12-25 | Tue | 1181.1 | -1.4 | 1.42k | -0.1% | |
| 22-12-25 | Mon | 1182.5 | 37.3 | 2.97k | 3.3% | |
| 19-12-25 | Fri | 1145.2 | 6.4 | 1.06k | 0.6% | |
| 18-12-25 | Thu | 1138.8 | 16.2 | 3.45k | 1.4% | |
| 17-12-25 | Wed | 1122.6 | -34.5 | 2k | -3.0% | |
| 16-12-25 | Tue | 1157.1 | -13.2 | 3.89k | -1.1% | |
| 15-12-25 | Mon | 1170.3 | 16.7 | 2.27k | 1.4% | |
| 12-12-25 | Fri | 1153.6 | 20.3 | 2.98k | 1.8% | |
| 11-12-25 | Thu | 1133.3 | 2.3 | 2.75k | 0.2% | |
| 10-12-25 | Wed | 1131 | -32.1 | 2.4k | -2.8% | |
| 09-12-25 | Tue | 1163.1 | 38.3 | 5.6k | 3.4% | |
| 08-12-25 | Mon | 1124.8 | -43.8 | 6.17k | -3.7% | |
| 05-12-25 | Fri | 1168.6 | -38.5 | 2.39k | -3.2% | |
| 04-12-25 | Thu | 1207.1 | 36.6 | 2.93k | 3.1% | |
| 03-12-25 | Wed | 1170.5 | -37.4 | 6.68k | -3.1% | |
| 02-12-25 | Tue | 1207.9 | -29.4 | 2.33k | -2.4% | |
| 01-12-25 | Mon | 1237.3 | -16.7 | 4.97k | -1.3% | |
| 28-11-25 | Fri | 1254 | 4 | 1.29k | 0.3% | |
| 27-11-25 | Thu | 1250 | -2.9 | 3.6k | -0.2% | |
| 26-11-25 | Wed | 1252.9 | 37.5 | 6.07k | 3.1% | |
| 25-11-25 | Tue | 1215.4 | 5.4 | 6.43k | 0.4% | |
| 24-11-25 | Mon | 1210 | -27.9 | 9.1k | -2.3% | |
| 21-11-25 | Fri | 1237.9 | 0.3 | 3.59k | 0.0% | |
| 20-11-25 | Thu | 1237.6 | -42.4 | 6.81k | -3.3% | |
| 19-11-25 | Wed | 1234.6 | 4.3 | 6.55k | 0.3% | |
| 18-11-25 | Tue | 1280 | 45.4 | 11.2k | 3.7% | |
| 17-11-25 | Mon | 1230.3 | -39.9 | 16.82k | -3.1% | |
| 14-11-25 | Fri | 1270.2 | -103.2 | 25.29k | -7.5% | |
| 13-11-25 | Thu | 1373.4 | 21.7 | 13.55k | 1.6% | |
| 12-11-25 | Wed | 1351.7 | -8.8 | 15.01k | -0.6% | |
| 11-11-25 | Tue | 1360.5 | -38.8 | 10.89k | -2.8% | |
| 10-11-25 | Mon | 1399.3 | -7.2 | 11.59k | -0.5% | |
| 07-11-25 | Fri | 1406.5 | -10.5 | 6.85k | -0.7% | |
| 06-11-25 | Thu | 1417 | -21.8 | 16.5k | -1.5% | |
| 04-11-25 | Tue | 1438.8 | 14.2 | 10.26k | 1.0% | |
| 03-11-25 | Mon | 1415.1 | -10.6 | 2.62k | -0.7% | |
| 31-10-25 | Fri | 1424.6 | 9.5 | 4.61k | 0.7% | |
| 30-10-25 | Thu | 1425.7 | 25.4 | 5.01k | 1.8% | |
| 29-10-25 | Wed | 1400.3 | -34.6 | 12.6k | -2.4% | |
| 28-10-25 | Tue | 1434.9 | 14.8 | 5.52k | 1.0% | |
| 27-10-25 | Mon | 1420.1 | -16.1 | 7.3k | -1.1% | |
| 24-10-25 | Fri | 1436.2 | -23 | 5.51k | -1.6% | |
| 23-10-25 | Thu | 1459.2 | -28.4 | 7.58k | -1.9% | |
| 21-10-25 | Tue | 1487.6 | 41.3 | 17.69k | 2.9% | |
| 20-10-25 | Mon | 1446.3 | -8.7 | 7.54k | -0.6% | |
| 17-10-25 | Fri | 1455 | 40.9 | 12.11k | 2.9% | |
| 16-10-25 | Thu | 1414.1 | 7.3 | 7.74k | 0.5% | |
| 15-10-25 | Wed | 1406.8 | 4.9 | 10.3k | 0.3% | |
| 14-10-25 | Tue | 1401.9 | -50.7 | 6.59k | -3.5% | |
| 13-10-25 | Mon | 1452.6 | 16.8 | 9.89k | 1.2% | |
| 10-10-25 | Fri | 1435.8 | 74.6 | 69.86k | 5.5% | |
| 09-10-25 | Thu | 1361.2 | 6.4 | 8.28k | 0.5% | |
| 08-10-25 | Wed | 1354.8 | -34.4 | 3.37k | -2.5% | |
| 07-10-25 | Tue | 1312 | 16.8 | 5.89k | 1.3% | |
| 06-10-25 | Mon | 1389.2 | 77.2 | 15.52k | 5.9% | |
| 03-10-25 | Fri | 1295.2 | 14.5 | 3.27k | 1.1% | |
| 01-10-25 | Wed | 1280.7 | 27.4 | 3.38k | 2.2% | |
| 30-09-25 | Tue | 1253.3 | -18.8 | 4.38k | -1.5% | |
| 29-09-25 | Mon | 1272.1 | -27.3 | 4.82k | -2.1% | |
| 26-09-25 | Fri | 1299.4 | -76.9 | 8.48k | -5.6% | |
| 25-09-25 | Thu | 1376.3 | -2.3 | 3.36k | -0.2% | |
| 24-09-25 | Wed | 1378.6 | 43.8 | 15.54k | 3.3% | |
| 23-09-25 | Tue | 1334.8 | -1.9 | 5.09k | -0.1% | |
| 22-09-25 | Mon | 1336.7 | -9 | 6.68k | -0.7% | |
| 19-09-25 | Fri | 1345.7 | -5.9 | 2.72k | -0.4% | |
| 18-09-25 | Thu | 1329.5 | -19.2 | 3.37k | -1.4% | |
| 17-09-25 | Wed | 1351.6 | 22.1 | 7.69k | 1.7% | |
| 16-09-25 | Tue | 1348.7 | 48.1 | 13.29k | 3.7% | |
| 15-09-25 | Mon | 1300.6 | 20.4 | 5.03k | 1.6% | |
| 12-09-25 | Fri | 1280.2 | -8.5 | 2.09k | -0.7% | |
| 11-09-25 | Thu | 1288.7 | 11 | 2.33k | 0.9% | |
| 10-09-25 | Wed | 1277.7 | -6.9 | 3.11k | -0.5% | |
| 09-09-25 | Tue | 1284.6 | 11.6 | 4.68k | 0.9% | |
| 08-09-25 | Mon | 1273 | 9.1 | 3.24k | 0.7% | |
| 05-09-25 | Fri | 1263.9 | -26.1 | 3.18k | -2.0% | |
| 04-09-25 | Thu | 1290 | -7 | 3.85k | -0.5% | |
| 03-09-25 | Wed | 1297 | 26.6 | 3.26k | 2.1% | |
| 02-09-25 | Tue | 1270.4 | -28.9 | 3.71k | -2.2% | |
| 01-09-25 | Mon | 1299.3 | 40.1 | 8.5k | 3.2% | |
| 29-08-25 | Fri | 1259.2 | 14.4 | 3.73k | 1.2% | |
| 28-08-25 | Thu | 1244.8 | 50.6 | 12.74k | 4.2% | |
| 26-08-25 | Tue | 1194.2 | -23.3 | 1.42k | -1.9% | |
| 25-08-25 | Mon | 1217.5 | 7.7 | 4.44k | 0.6% | |
| 22-08-25 | Fri | 1209.8 | -34.6 | 8.44k | -2.8% | |
| 21-08-25 | Thu | 1244.4 | 12.1 | 2.74k | 1.0% | |
| 20-08-25 | Wed | 1232.3 | -5.3 | 1.77k | -0.4% | |
| 19-08-25 | Tue | 1237.6 | 18.5 | 2.72k | 1.5% | |
| 18-08-25 | Mon | 1219.1 | 23.6 | 8.63k | 2.0% | |
| 14-08-25 | Thu | 1258.5 | 55.1 | 20.72k | 4.6% | |
| 13-08-25 | Wed | 1195.5 | -63 | 5.82k | -5.0% | |
| 12-08-25 | Tue | 1203.4 | -4.9 | 2.44k | -0.4% | |
| 11-08-25 | Mon | 1208.3 | 9 | 9.7k | 0.8% | |
| 08-08-25 | Fri | 1199.3 | -16.3 | 4.63k | -1.3% | |
| 07-08-25 | Thu | 1215.6 | -35.3 | 15.65k | -2.8% | |
| 06-08-25 | Wed | 1250.9 | -30.5 | 3.62k | -2.4% | |
| 05-08-25 | Tue | 1281.4 | 3.8 | 6.84k | 0.3% | |
| 04-08-25 | Mon | 1277.6 | -7.9 | 4.03k | -0.6% | |
| 01-08-25 | Fri | 1285.5 | -19.3 | 5.34k | -1.5% | |
| 31-07-25 | Thu | 1304.8 | 12.8 | 5.23k | 1.0% | |
| 30-07-25 | Wed | 1292 | -25 | 4.68k | -1.9% | |
| 29-07-25 | Tue | 1317 | 3.7 | 3.7k | 0.3% | |
| 28-07-25 | Mon | 1313.3 | -17.4 | 9.63k | -1.3% | |
| 25-07-25 | Fri | 1330.7 | -2.9 | 10.76k | -0.2% | |
| 24-07-25 | Thu | 1333.6 | 17.5 | 24.49k | 1.3% | |
| 23-07-25 | Wed | 1316.1 | 7.7 | 18.5k | 0.6% | |
| 22-07-25 | Tue | 1308.4 | 34.8 | 36.04k | 2.7% | |
| 21-07-25 | Mon | 1273.6 | 4.8 | 19.16k | 0.4% | |
| 18-07-25 | Fri | 1268.8 | -30.8 | 10.14k | -2.4% | |
| 17-07-25 | Thu | 1299.6 | 27.9 | 18.78k | 2.2% | |
| 16-07-25 | Wed | 1271.7 | 2.5 | 24.07k | 0.2% | |
| 15-07-25 | Tue | 1269.2 | 56 | 12.2k | 4.6% | |
| 14-07-25 | Mon | 1213.2 | -8.1 | 3.55k | -0.7% | |
| 11-07-25 | Fri | 1221.3 | -12 | 6.96k | -1.0% | |
| 10-07-25 | Thu | 1233.3 | 6.1 | 7.59k | 0.5% | |
| 09-07-25 | Wed | 1227.2 | -9.7 | 4.56k | -0.8% | |
| 08-07-25 | Tue | 1236.9 | -29.6 | 11.56k | -2.3% | |
| 07-07-25 | Mon | 1266.5 | 15.7 | 7.52k | 1.3% | |
| 04-07-25 | Fri | 1250.8 | 0.2 | 8.28k | 0.0% | |
| 03-07-25 | Thu | 1250.6 | -45.4 | 16.58k | -3.5% | |
| 02-07-25 | Wed | 1296 | -4.1 | 7.26k | -0.3% | |
| 01-07-25 | Tue | 1300.1 | 5.5 | 16.95k | 0.4% | |
| 30-06-25 | Mon | 1294.6 | -48.1 | 17.98k | -3.6% | |
| 27-06-25 | Fri | 1342.7 | 57.9 | 28.95k | 4.5% | |
| 26-06-25 | Thu | 1284.8 | -15 | 6.49k | -1.2% | |
| 25-06-25 | Wed | 1299.8 | 4.2 | 10.87k | 0.3% | |
| 24-06-25 | Tue | 1295.6 | -10.8 | 18.21k | -0.8% | |
| 23-06-25 | Mon | 1306.4 | 3.6 | 30.16k | 0.3% | |
| 20-06-25 | Fri | 1253.2 | 28.4 | 59.97k | 2.3% | |
| 19-06-25 | Thu | 1302.8 | 49.6 | 55.57k | 4.0% | |
| 18-06-25 | Wed | 1224.8 | -21 | 46.17k | -1.7% | |
| 17-06-25 | Tue | 1245.8 | 78.2 | 169.51k | 6.7% | |
| 16-06-25 | Mon | 1167.6 | 65 | 86.96k | 5.9% | |
| 13-06-25 | Fri | 1102.6 | 14.3 | 26.38k | 1.3% | |
| 12-06-25 | Thu | 1088.3 | 4.3 | 6.33k | 0.4% | |
| 11-06-25 | Wed | 1084 | -9.6 | 19.16k | -0.9% | |
| 10-06-25 | Tue | 1104.6 | 10.3 | 12.92k | 0.9% | |
| 09-06-25 | Mon | 1093.6 | -11 | 13.73k | -1.0% | |
| 06-06-25 | Fri | 1094.3 | -7.1 | 15.77k | -0.6% | |
| 05-06-25 | Thu | 1101.4 | -10.5 | 10.78k | -0.9% | |
| 04-06-25 | Wed | 1111.9 | -13.8 | 5.15k | -1.2% | |
| 03-06-25 | Tue | 1125.7 | -2.5 | 7.44k | -0.2% | |
| 02-06-25 | Mon | 1128.2 | -4.7 | 11.42k | -0.4% | |
| 30-05-25 | Fri | 1132.9 | -5.1 | 3.99k | -0.4% | |
| 29-05-25 | Thu | 1138 | 19.3 | 6.55k | 1.7% | |
| 28-05-25 | Wed | 1141.6 | -1.6 | 3.09k | -0.1% | |
| 27-05-25 | Tue | 1118.7 | -22.9 | 12.48k | -2.0% | |
| 26-05-25 | Mon | 1143.2 | -10.7 | 3.58k | -0.9% | |
| 23-05-25 | Fri | 1153.9 | -30.8 | 6.55k | -2.6% | |
| 22-05-25 | Thu | 1147.4 | 6.5 | 10.71k | 0.6% | |
| 21-05-25 | Wed | 1178.2 | 6.2 | 7.92k | 0.5% | |
| 20-05-25 | Tue | 1172 | -77.9 | 37.24k | -6.2% | |
| 19-05-25 | Mon | 1249.9 | 18.3 | 7.35k | 1.5% | |
| 16-05-25 | Fri | 1231.6 | 20.9 | 5.17k | 1.7% | |
| 15-05-25 | Thu | 1210.7 | -14 | 1.85k | -1.1% | |
| 14-05-25 | Wed | 1224.7 | 12 | 5.1k | 1.0% | |
| 13-05-25 | Tue | 1212.7 | 2.6 | 2.17k | 0.2% | |
| 12-05-25 | Mon | 1210.1 | 88.7 | 6.33k | 7.9% | |
| 09-05-25 | Fri | 1121.4 | -14.9 | 2.95k | -1.3% | |
| 08-05-25 | Thu | 1145 | 24.7 | 6.17k | 2.2% | |
| 07-05-25 | Wed | 1136.3 | -8.7 | 2.76k | -0.8% | |
| 06-05-25 | Tue | 1120.3 | 4 | 7.18k | 0.4% | |
| 05-05-25 | Mon | 1116.3 | -5.7 | 2.95k | -0.5% | |
| 02-05-25 | Fri | 1122 | 25 | 6.34k | 2.3% | |
| 30-04-25 | Wed | 1097 | -27 | 7.73k | -2.4% | |
| 29-04-25 | Tue | 1124 | -70.2 | 10.27k | -5.9% | |
| 28-04-25 | Mon | 1194.2 | 11 | 6.85k | 0.9% | |
| 25-04-25 | Fri | 1183.2 | -98.4 | 18.45k | -7.7% | |
| 24-04-25 | Thu | 1281.6 | -14.2 | 2.19k | -1.1% | |
| 23-04-25 | Wed | 1295.8 | -16.2 | 3.71k | -1.2% | |
| 22-04-25 | Tue | 1312 | 47 | 9.37k | 3.7% | |
| 21-04-25 | Mon | 1265 | 13.5 | 2.96k | 1.1% | |
| 17-04-25 | Thu | 1251.5 | 56.6 | 14.79k | 4.7% | |
| 16-04-25 | Wed | 1194.9 | 0.3 | 5.46k | 0.0% | |
| 15-04-25 | Tue | 1194.6 | 81.4 | 6.58k | 7.3% | |
| 11-04-25 | Fri | 1113.2 | -22.45 | 7.15k | -2.0% | |
| 09-04-25 | Wed | 1135.65 | 12.9 | 2.36k | 1.1% | |
| 08-04-25 | Tue | 1122.75 | 2.25 | 3.54k | 0.2% | |
| 07-04-25 | Mon | 1120.5 | -69.15 | 7.05k | -5.8% | |
| 04-04-25 | Fri | 1189.65 | -52.75 | 4.64k | -4.2% | |
| 03-04-25 | Thu | 1242.4 | -8.85 | 2.35k | -0.7% | |
| 02-04-25 | Wed | 1251.25 | 30.35 | 1.77k | 2.5% | |
| 01-04-25 | Tue | 1220.9 | -1.3 | 4.55k | -0.1% | |
| 28-03-25 | Fri | 1263.95 | 22.7 | 6.41k | 1.8% | |
| 27-03-25 | Thu | 1222.2 | -41.75 | 3.82k | -3.3% | |
| 26-03-25 | Wed | 1241.25 | 30.05 | 11.67k | 2.5% | |