Malu Paper Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Malu Paper Mills		MCap (aprox) 55.1 Crores	Symbol : MALUPAPER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.3%	-2.3%	0.5%	-1.0%	-15.6%	-20.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	32.03	-0.09	6.81k	-0.3%
20-05-26	Wed	32.12	-0.8	590	-2.4%	Data Update : 8 PM
19-05-26	Tue	32.92	1.02	13.34k	3.2%	21-05-26 : 32.03
18-05-26	Mon	31.9	0.02	6.82k	0.1%
15-05-26	Fri	31.88	-0.32	8.4k	-1.0%	Compared to  :  12-05-26 32.44
14-05-26	Thu	32.2	-0.28	2.67k	-0.9%
13-05-26	Wed	32.48	0.04	5.57k	0.1%	7 Days %
12-05-26	Tue	32.44	-0.32	44.25k	-1.0%	-1.3%
11-05-26	Mon	32.76	-1.24	11.52k	-3.6%
08-05-26	Fri	34	-0.37	3.35k	-1.1%	Compared to  :  21-04-26 32.79
07-05-26	Thu	34.37	0.78	42.09k	2.3%
06-05-26	Wed	33.59	0.36	10.28k	1.1%	1 Month %
05-05-26	Tue	33.23	0.25	7.4k	0.8%	-2.3%
04-05-26	Mon	32.98	0.46	5.18k	1.4%	.
30-04-26	Thu	32.52	-0.87	3.66k	-2.6%	Compared to  :  20-03-26 31.87
29-04-26	Wed	33.39	0.52	9.69k	1.6%
28-04-26	Tue	32.87	0.07	1.01k	0.2%	2 Months %
27-04-26	Mon	32.8	0.94	2.64k	3.0%	0.5%
24-04-26	Fri	31.86	-1.24	5.85k	-3.7%
23-04-26	Thu	33.1	-0.13	3.14k	-0.4%	Compared to  :  20-02-26 32.36
22-04-26	Wed	33.23	0.44	17.8k	1.3%
21-04-26	Tue	32.79	0	2.95k	0.0%	3 Months %
20-04-26	Mon	32.79	-0.68	5.34k	-2.0%	-1.0%
17-04-26	Fri	33.47	0.19	20.88k	0.6%
16-04-26	Thu	33.28	-0.06	12.85k	-0.2%	Compared to  :  21-11-25 37.94
15-04-26	Wed	33.34	0.8	17.41k	2.5%
13-04-26	Mon	32.54	-0.98	9.25k	-2.9%	6 Months %
10-04-26	Fri	33.52	0.95	15.52k	2.9%	-15.6%
09-04-26	Thu	32.57	-0.66	4.74k	-2.0%
08-04-26	Wed	33.23	0.71	17.27k	2.2%	Compared to  :  21-05-25 40.24
07-04-26	Tue	32.52	0.66	17.49k	2.1%
06-04-26	Mon	31.86	1.06	8.79k	3.4%	1 year %
02-04-26	Thu	30.8	0.81	5.15k	2.7%	-20.4%
01-04-26	Wed	29.99	2.85	12.55k	10.5%
30-03-26	Mon	27.14	-2.56	23.01k	-8.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	29.7	-2.7	22.55k	-8.3%
25-03-26	Wed	32.4	2.47	18.62k	8.3%
24-03-26	Tue	29.93	0.52	6.88k	1.8%
23-03-26	Mon	29.41	-2.46	7.28k	-7.7%
20-03-26	Fri	31.87	0.73	5.4k	2.3%
19-03-26	Thu	31.14	-0.8	6.68k	-2.5%
18-03-26	Wed	31.94	0.54	11.16k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.4	0.04	2.97k	0.1%
26-02-26	Thu	31.36	0.29	12.96k	0.9%
25-02-26	Wed	31.07	-0.91	5.61k	-2.8%
24-02-26	Tue	31.98	0.35	2.91k	1.1%
23-02-26	Mon	31.63	-0.73	5.64k	-2.3%
20-02-26	Fri	32.36	-0.32	15.36k	-1.0%
19-02-26	Thu	32.68	0.83	10.15k	2.6%
18-02-26	Wed	31.85	-1.39	34.49k	-4.2%
17-02-26	Tue	33.24	0.01	2.66k	0.0%
16-02-26	Mon	33.23	-0.85	5.57k	-2.5%
13-02-26	Fri	34.08	0.81	11.54k	2.4%
12-02-26	Thu	33.27	0.15	6.77k	0.5%
11-02-26	Wed	33.12	-0.15	4.34k	-0.5%
10-02-26	Tue	33.27	-0.25	37.35k	-0.7%
09-02-26	Mon	33.52	-0.51	3.35k	-1.5%
06-02-26	Fri	34.03	1.86	24.31k	5.8%
05-02-26	Thu	32.17	0.13	4.73k	0.4%
04-02-26	Wed	32.04	0.23	6.46k	0.7%
03-02-26	Tue	31.81	0.32	4.87k	1.0%
02-02-26	Mon	31.49	-0.35	12k	-1.1%
01-02-26	Sun	31.84	-0.4	3.76k	-1.2%
30-01-26	Fri	32.24	0.43	1.24k	1.4%
29-01-26	Thu	31.81	-0.27	1.74k	-0.8%
28-01-26	Wed	32.08	-0.96	7.32k	-2.9%
27-01-26	Tue	33.04	0.19	1.97k	0.6%
23-01-26	Fri	32.85	0.14	6.67k	0.4%
22-01-26	Thu	32.71	-0.9	11.25k	-2.7%
21-01-26	Wed	33.61	0.13	4.91k	0.4%
20-01-26	Tue	33.48	-0.49	58.34k	-1.4%
19-01-26	Mon	33.97	0.23	9.46k	0.7%
16-01-26	Fri	33.74	-0.32	7.57k	-0.9%
14-01-26	Wed	34.06	-0.64	8k	-1.8%
13-01-26	Tue	34.7	-0.29	1.75k	-0.8%
12-01-26	Mon	34.99	-0.12	3.85k	-0.3%
09-01-26	Fri	35.11	-0.05	6.97k	-0.1%
08-01-26	Thu	35.16	-0.1	3.38k	-0.3%
07-01-26	Wed	35.26	-0.47	11.02k	-1.3%
06-01-26	Tue	35.73	-0.16	19.2k	-0.4%
05-01-26	Mon	35.89	0.56	4.69k	1.6%
02-01-26	Fri	35.33	0.19	3.81k	0.5%
01-01-26	Thu	35.14	-0.16	5.12k	-0.5%
31-12-25	Wed	35.3	0.02	9.19k	0.1%
30-12-25	Tue	35.28	-0.14	6.94k	-0.4%
29-12-25	Mon	35.42	-0.02	29.61k	-0.1%
26-12-25	Fri	35.44	0.16	10.82k	0.5%
24-12-25	Wed	35.28	0.81	5.79k	2.3%
23-12-25	Tue	34.47	-0.58	17.67k	-1.7%
22-12-25	Mon	35.05	-0.29	5.48k	-0.8%
19-12-25	Fri	35.34	-0.07	6.09k	-0.2%
18-12-25	Thu	35.41	0.05	8.51k	0.1%
17-12-25	Wed	35.36	-1.1	32.21k	-3.0%
16-12-25	Tue	36.46	0.09	7.22k	0.2%
15-12-25	Mon	36.37	0.12	8.19k	0.3%
12-12-25	Fri	36.25	0.15	12.2k	0.4%
11-12-25	Thu	36.1	0.01	18.9k	0.0%
10-12-25	Wed	36.09	-0.8	16.41k	-2.2%
09-12-25	Tue	36.89	-0.37	14.23k	-1.0%
08-12-25	Mon	37.26	0.36	18.91k	1.0%
05-12-25	Fri	36.9	-0.55	19.64k	-1.5%
04-12-25	Thu	37.45	0.2	17.32k	0.5%
03-12-25	Wed	37.25	-0.16	24.33k	-0.4%
02-12-25	Tue	37.41	-0.39	16.28k	-1.0%
01-12-25	Mon	37.8	0.4	15k	1.1%
28-11-25	Fri	37.4	-0.05	33.59k	-0.1%
27-11-25	Thu	37.45	-0.78	50.3k	-2.0%
26-11-25	Wed	38.23	-3.25	95.67k	-7.8%
25-11-25	Tue	41.48	4.71	488.41k	12.8%
24-11-25	Mon	36.77	-1.17	10.55k	-3.1%
21-11-25	Fri	37.94	0.34	6.09k	0.9%
20-11-25	Thu	37.6	0.18	9.92k	0.5%
19-11-25	Wed	37.42	-0.35	9.17k	-0.9%
18-11-25	Tue	37.77	0.53	3.6k	1.4%
17-11-25	Mon	37.24	-0.41	23.36k	-1.1%
14-11-25	Fri	37.65	0.34	5.17k	0.9%
13-11-25	Thu	37.31	-0.52	9.86k	-1.4%
12-11-25	Wed	37.83	0.23	1.22k	0.6%
11-11-25	Tue	37.6	-0.26	11.26k	-0.7%
10-11-25	Mon	37.86	-0.16	14.01k	-0.4%
07-11-25	Fri	38.02	-0.13	5.61k	-0.3%
06-11-25	Thu	38.15	-0.02	3.75k	-0.1%
04-11-25	Tue	38.17	-0.18	5.72k	-0.5%
03-11-25	Mon	38.35	0.25	7.28k	0.7%
31-10-25	Fri	38.1	-0.27	27.66k	-0.7%
30-10-25	Thu	38.37	0.16	7.46k	0.4%
29-10-25	Wed	38.21	-0.57	6.09k	-1.5%
28-10-25	Tue	38.78	0.72	36.29k	1.9%
27-10-25	Mon	38.06	-0.5	25.27k	-1.3%
24-10-25	Fri	38.56	0.04	2.92k	0.1%
23-10-25	Thu	38.52	0.68	7.49k	1.8%
21-10-25	Tue	37.84	-0.11	4k	-0.3%
20-10-25	Mon	37.95	-0.11	3.93k	-0.3%
17-10-25	Fri	38.06	-0.46	3.46k	-1.2%
16-10-25	Thu	38.52	0.37	6.31k	1.0%
15-10-25	Wed	38.15	-0.3	8.48k	-0.8%
14-10-25	Tue	38.45	0.07	18.68k	0.2%
13-10-25	Mon	38.38	0.11	10.2k	0.3%
10-10-25	Fri	38.27	0.03	14.39k	0.1%
09-10-25	Thu	38.24	-1.08	37.15k	-2.7%
08-10-25	Wed	39.32	-1.19	15.05k	-2.9%
07-10-25	Tue	40.51	1.96	122.65k	5.1%
06-10-25	Mon	38.55	0.38	37.46k	1.0%
03-10-25	Fri	38.17	-0.01	50.21k	0.0%
01-10-25	Wed	38.18	-0.59	7.5k	-1.5%
30-09-25	Tue	38.77	-0.73	16.6k	-1.8%
29-09-25	Mon	39.5	0.23	6.3k	0.6%
26-09-25	Fri	39.27	-0.45	28.75k	-1.1%
25-09-25	Thu	39.72	-0.77	16.92k	-1.9%
24-09-25	Wed	40.49	-1.34	69.11k	-3.2%
23-09-25	Tue	41.83	0.96	75.91k	2.3%
22-09-25	Mon	40.87	2.36	165.34k	6.1%
19-09-25	Fri	38.51	-0.27	4.81k	-0.7%
18-09-25	Thu	38.78	0.78	63.57k	2.1%
17-09-25	Wed	38	0.03	3.95k	0.1%
16-09-25	Tue	37.97	-0.14	11.36k	-0.4%
15-09-25	Mon	38.11	-0.21	11.07k	-0.5%
12-09-25	Fri	38.32	-0.09	11.2k	-0.2%
11-09-25	Thu	38.41	0.17	16.1k	0.4%
10-09-25	Wed	38.24	0.32	103.31k	0.8%
09-09-25	Tue	37.92	-0.4	18.29k	-1.0%
08-09-25	Mon	38.32	0.12	24.75k	0.3%
05-09-25	Fri	38.2	0.44	15.67k	1.2%
04-09-25	Thu	37.76	-0.12	29.86k	-0.3%
03-09-25	Wed	37.88	0.48	20.74k	1.3%
02-09-25	Tue	37.4	-0.02	15.62k	-0.1%
01-09-25	Mon	37.42	-2.15	72.29k	-5.4%
29-08-25	Fri	39.57	-3.13	142.77k	-7.3%
28-08-25	Thu	42.7	4.72	1.05m	12.4%
26-08-25	Tue	37.98	-0.27	7.01k	-0.7%
25-08-25	Mon	38.25	0.06	5.28k	0.2%
22-08-25	Fri	38.19	0.21	3.56k	0.6%
21-08-25	Thu	37.98	0.07	8.71k	0.2%
20-08-25	Wed	37.91	0.64	5.75k	1.7%
19-08-25	Tue	37.27	-0.71	6.84k	-1.9%
18-08-25	Mon	37.98	0.59	3.88k	1.6%
14-08-25	Thu	37.39	-0.36	4.87k	-1.0%
13-08-25	Wed	37.75	-0.45	5.83k	-1.2%
12-08-25	Tue	38.2	1.04	6.16k	2.8%
11-08-25	Mon	37.16	-0.58	9.65k	-1.5%
08-08-25	Fri	37.74	-1.12	29.92k	-2.9%
07-08-25	Thu	38.86	-0.84	9.23k	-2.1%
06-08-25	Wed	39.7	1.54	11.77k	4.0%
05-08-25	Tue	38.16	-1.09	7.15k	-2.8%
04-08-25	Mon	39.25	-0.86	10.56k	-2.1%
01-08-25	Fri	40.11	1.73	20.93k	4.5%
31-07-25	Thu	38.38	0.8	25.21k	2.1%
30-07-25	Wed	37.58	-2.54	48.65k	-6.3%
29-07-25	Tue	40.12	-1.02	14.44k	-2.5%
28-07-25	Mon	41.14	-0.08	6.85k	-0.2%
25-07-25	Fri	41.22	0.09	3.2k	0.2%
24-07-25	Thu	41.13	0.7	21.44k	1.7%
23-07-25	Wed	40.43	-0.35	28.05k	-0.9%
22-07-25	Tue	40.78	0.05	17.16k	0.1%
21-07-25	Mon	40.73	-0.16	101.97k	-0.4%
18-07-25	Fri	40.89	-1.04	33.21k	-2.5%
17-07-25	Thu	41.93	1.03	35.88k	2.5%
16-07-25	Wed	40.9	-0.32	7.86k	-0.8%
15-07-25	Tue	41.22	-0.42	9.45k	-1.0%
14-07-25	Mon	41.64	-1.18	18.42k	-2.8%
11-07-25	Fri	42.82	1.14	37.22k	2.7%
10-07-25	Thu	41.68	0.41	204.87k	1.0%
09-07-25	Wed	43.54	-1.86	46.61k	-4.3%
08-07-25	Tue	43.13	0.91	165.3k	2.2%
07-07-25	Mon	42.22	-1.17	16.17k	-2.7%
04-07-25	Fri	43.39	-0.04	16k	-0.1%
03-07-25	Thu	43.43	0.68	62.22k	1.6%
02-07-25	Wed	42.75	2.7	201.88k	6.7%
01-07-25	Tue	40.05	-1.08	21.35k	-2.6%
30-06-25	Mon	41.13	0.77	18.41k	1.9%
27-06-25	Fri	40.36	-1.25	26.94k	-3.0%
26-06-25	Thu	41.61	-0.07	35.75k	-0.2%
25-06-25	Wed	41.68	2.95	179.8k	7.6%
24-06-25	Tue	38.73	0.93	4.05k	2.5%
23-06-25	Mon	37.8	-0.49	12.57k	-1.3%
20-06-25	Fri	38.29	-0.29	15.33k	-0.8%
19-06-25	Thu	38.58	-0.86	25.41k	-2.2%
18-06-25	Wed	39.44	-0.08	15.75k	-0.2%
17-06-25	Tue	39.52	-1.05	25.85k	-2.6%
16-06-25	Mon	40.57	-1.55	21.02k	-3.7%
13-06-25	Fri	42.12	0.13	67.35k	0.3%
12-06-25	Thu	41.99	-1.06	91.64k	-2.5%
11-06-25	Wed	43.05	3.61	275.57k	9.2%
10-06-25	Tue	39.44	0.09	12.55k	0.2%
09-06-25	Mon	39.35	0.34	26.93k	0.9%
06-06-25	Fri	39.01	-0.24	22.43k	-0.6%
05-06-25	Thu	39.25	-0.34	17.61k	-0.9%
04-06-25	Wed	39.59	0.41	15.68k	1.0%
03-06-25	Tue	39.18	-0.12	23.47k	-0.3%
02-06-25	Mon	39.3	-0.57	12.87k	-1.4%
30-05-25	Fri	39.87	0.55	5.52k	1.4%
29-05-25	Thu	39.32	-0.05	13.1k	-0.1%
28-05-25	Wed	39.37	-0.43	34.22k	-1.1%
27-05-25	Tue	39.8	0.5	18.99k	1.3%
26-05-25	Mon	39.3	0.17	25.5k	0.4%
23-05-25	Fri	39.13	-0.71	45.18k	-1.8%
22-05-25	Thu	39.84	-0.4	19.6k	-1.0%
21-05-25	Wed	40.24	-0.03	17.22k	-0.1%
20-05-25	Tue	40.27	-0.5	46.02k	-1.2%