Man Industries share price		* Reload page for latest data.	Stock Listed on :	24-06-05	Source NSE	SERIES : EQ
11-02-2026 Wed	BSE Sensex : 84,233.64 -40.28 -0.05%		NSE Nifty 50 : 25,953.85 +18.70 +0.07%		USD - INR 1 $ = Rs 90.67	Find Stock
Company:	Man Industries		MCap (aprox) 3263 Crores	Symbol : MANINDS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
21.9%	24.7%	-2.0%	14.5%	-1.8%	64.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-02-26	Wed	434.95	57.75	19.36m	15.3%
10-02-26	Tue	377.2	-6.2	397.74k	-1.6%	Data Update : 8 PM
09-02-26	Mon	383.4	20.05	2.25m	5.5%	11-02-26 : 434.95
06-02-26	Fri	363.35	14.85	327.57k	4.3%
05-02-26	Thu	348.5	-14.55	247.26k	-4.0%	Compared to  :  03-02-26 356.8
04-02-26	Wed	363.05	6.25	322.95k	1.8%
03-02-26	Tue	356.8	46.25	1.04m	14.9%	7 Days %
02-02-26	Mon	310.55	-9.6	329.72k	-3.0%	21.9%
01-02-26	Sun	320.15	-5.35	107.27k	-1.6%
30-01-26	Fri	325.5	6.35	161.19k	2.0%	Compared to  :  12-01-26 348.85
29-01-26	Thu	319.15	-2.5	166.75k	-0.8%
28-01-26	Wed	321.65	9.15	339.08k	2.9%	1 Month %
27-01-26	Tue	312.5	-1.2	548.67k	-0.4%	24.7%
23-01-26	Fri	313.7	-11.35	303.43k	-3.5%	.
22-01-26	Thu	325.05	1.4	303.84k	0.4%	Compared to  :  11-12-25 443.8
21-01-26	Wed	323.65	-2.6	276.8k	-0.8%
20-01-26	Tue	326.25	-18.1	265.74k	-5.3%	2 Months %
19-01-26	Mon	344.35	2.85	320.29k	0.8%	-2.0%
16-01-26	Fri	341.5	-5.4	231.78k	-1.6%
14-01-26	Wed	346.9	3.8	162.53k	1.1%	Compared to  :  11-11-25 379.9
13-01-26	Tue	343.1	-5.75	325.22k	-1.6%
12-01-26	Mon	348.85	-2.8	870.47k	-0.8%	3 Months %
09-01-26	Fri	351.65	-14.75	729.7k	-4.0%	14.5%
08-01-26	Thu	366.4	-16.95	288.94k	-4.4%
07-01-26	Wed	383.35	-0.35	214.13k	-0.1%	Compared to  :  11-08-25 442.95
06-01-26	Tue	383.7	-10.75	126.12k	-2.7%
05-01-26	Mon	394.45	-2	198.15k	-0.5%	6 Months %
02-01-26	Fri	396.45	4.75	226.08k	1.2%	-1.8%
01-01-26	Thu	391.7	5.15	168.06k	1.3%
31-12-25	Wed	386.55	4.25	248.02k	1.1%	Compared to  :  11-02-25 264.75
30-12-25	Tue	382.3	-3.8	222.29k	-1.0%
29-12-25	Mon	386.1	-5.7	252.18k	-1.5%	1 year %
26-12-25	Fri	391.8	-5.05	174.9k	-1.3%	64.3%
24-12-25	Wed	396.85	-4.05	285.46k	-1.0%
23-12-25	Tue	400.9	0.3	414.61k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-12-25	Mon	400.6	-7.5	275k	-1.8%
19-12-25	Fri	408.1	12.5	1.31m	3.2%
18-12-25	Thu	395.6	-23.55	610.98k	-5.6%
17-12-25	Wed	419.15	-5.85	589.24k	-1.4%
16-12-25	Tue	425	-26.1	573.25k	-5.8%
15-12-25	Mon	451.1	7.7	569.85k	1.7%
12-12-25	Fri	443.4	-0.4	146.65k	-0.1%
11-12-25	Thu	443.8	12.95	189.02k	3.0%
10-12-25	Wed	430.85	-10.4	401.29k	-2.4%
09-12-25	Tue	441.25	4.15	250.24k	0.9%
08-12-25	Mon	437.1	-5.75	545.28k	-1.3%
05-12-25	Fri	442.85	3	215.33k	0.7%
04-12-25	Thu	439.85	-10.7	193.77k	-2.4%
03-12-25	Wed	450.55	2.05	158.15k	0.5%
02-12-25	Tue	448.5	-9.05	189.48k	-2.0%
01-12-25	Mon	457.55	-8.85	351.98k	-1.9%
28-11-25	Fri	466.4	-6.05	173.72k	-1.3%
27-11-25	Thu	472.45	-12.25	408.31k	-2.5%
26-11-25	Wed	484.7	14.2	1.23m	3.0%
25-11-25	Tue	470.5	2.35	797.34k	0.5%
24-11-25	Mon	468.15	17.7	946.14k	3.9%
21-11-25	Fri	450.45	-13.55	469.44k	-2.9%
20-11-25	Thu	464	17	2.1m	3.8%
19-11-25	Wed	447	-3.2	487.79k	-0.7%
18-11-25	Tue	450.2	24.6	1.6m	5.8%
17-11-25	Mon	425.6	-0.95	556.51k	-0.2%
14-11-25	Fri	426.55	41.35	8.13m	10.7%
13-11-25	Thu	385.2	1.75	212.66k	0.5%
12-11-25	Wed	383.45	3.55	167.53k	0.9%
11-11-25	Tue	379.9	-1.25	126.63k	-0.3%
10-11-25	Mon	381.15	-2.7	217.27k	-0.7%
07-11-25	Fri	383.85	4.65	165.09k	1.2%
06-11-25	Thu	379.2	-14.85	231.08k	-3.8%
04-11-25	Tue	394.05	-6.3	243.27k	-1.6%
03-11-25	Mon	400.35	-10.6	306.03k	-2.6%
31-10-25	Fri	410.95	-8.05	214.99k	-1.9%
30-10-25	Thu	419	4.1	186.33k	1.0%
29-10-25	Wed	414.9	7	256.82k	1.7%
28-10-25	Tue	407.9	5	229.48k	1.2%
27-10-25	Mon	402.9	-2.15	166.19k	-0.5%
24-10-25	Fri	405.05	-2.6	121.08k	-0.6%
23-10-25	Thu	407.65	0.2	284.59k	0.0%
21-10-25	Tue	407.45	2.75	174.3k	0.7%
20-10-25	Mon	404.7	6.85	364.96k	1.7%
17-10-25	Fri	397.85	-8.6	362.37k	-2.1%
16-10-25	Thu	404.25	39.85	3.45m	10.9%
15-10-25	Wed	406.45	2.2	607.55k	0.5%
14-10-25	Tue	364.4	-10.75	298.44k	-2.9%
13-10-25	Mon	375.15	-7	195.62k	-1.8%
10-10-25	Fri	382.15	13.05	1.2m	3.5%
09-10-25	Thu	369.1	-3.15	166.51k	-0.8%
08-10-25	Wed	372.25	-5.95	197.81k	-1.6%
07-10-25	Tue	378.2	-7.9	329.68k	-2.0%
06-10-25	Mon	386.1	10.75	1.04m	2.9%
03-10-25	Fri	375.35	9.05	754.3k	2.5%
01-10-25	Wed	366.3	2.3	1.97m	0.6%
30-09-25	Tue	406.7	-6.8	342.18k	-1.6%
29-09-25	Mon	364	-42.7	10.09m	-10.5%
26-09-25	Fri	413.5	-11.05	264.61k	-2.6%
25-09-25	Thu	424.55	-12.05	217.12k	-2.8%
24-09-25	Wed	436.6	-16.1	403.8k	-3.6%
23-09-25	Tue	452.7	13.3	609.14k	3.0%
22-09-25	Mon	439.4	-3.7	368.43k	-0.8%
19-09-25	Fri	443.1	12.35	678.33k	2.9%
18-09-25	Thu	430.75	5.05	710.08k	1.2%
17-09-25	Wed	425.7	10.2	347.75k	2.5%
16-09-25	Tue	415.5	-0.35	205.53k	-0.1%
15-09-25	Mon	415.85	6.15	194.92k	1.5%
12-09-25	Fri	409.7	3.05	196.96k	0.8%
11-09-25	Thu	406.65	-5.3	144k	-1.3%
10-09-25	Wed	411.95	-4.3	208.38k	-1.0%
09-09-25	Tue	416.25	-1.8	206.15k	-0.4%
08-09-25	Mon	418.05	-5.35	356.5k	-1.3%
05-09-25	Fri	423.4	8.8	533.85k	2.1%
04-09-25	Thu	412.35	23.35	3.77m	6.0%
03-09-25	Wed	414.6	2.25	923.89k	0.5%
02-09-25	Tue	389	1.55	138.51k	0.4%
01-09-25	Mon	387.45	4.95	203.06k	1.3%
29-08-25	Fri	382.5	0.25	298.85k	0.1%
28-08-25	Thu	382.25	-8.5	171.05k	-2.2%
26-08-25	Tue	390.75	-3.7	135.67k	-0.9%
25-08-25	Mon	394.45	-9.8	188.05k	-2.4%
22-08-25	Fri	404.25	-4.15	199.7k	-1.0%
21-08-25	Thu	408.4	-5.25	440.02k	-1.3%
20-08-25	Wed	413.65	12	361.46k	3.0%
19-08-25	Tue	401.65	10.55	540.61k	2.7%
18-08-25	Mon	396.4	-4.1	215.9k	-1.0%
14-08-25	Thu	391.1	-5.3	217.5k	-1.3%
13-08-25	Wed	400.5	4	471.04k	1.0%
12-08-25	Tue	396.5	-46.45	1.81m	-10.5%
11-08-25	Mon	442.95	23.2	598.88k	5.5%
08-08-25	Fri	419.75	-4.8	182.06k	-1.1%
07-08-25	Thu	424.55	-5.55	253.21k	-1.3%
06-08-25	Wed	430.1	-16.15	316.48k	-3.6%
05-08-25	Tue	446.25	-9.7	181.37k	-2.1%
04-08-25	Mon	455.95	18.65	300.27k	4.3%
01-08-25	Fri	437.3	-10.2	360.84k	-2.3%
31-07-25	Thu	447.5	-11.75	305.61k	-2.6%
30-07-25	Wed	459.25	4.45	584.15k	1.0%
29-07-25	Tue	454.8	23.85	961.61k	5.5%
28-07-25	Mon	430.95	4.9	343.1k	1.2%
25-07-25	Fri	426.05	-17.55	509.16k	-4.0%
24-07-25	Thu	443.6	5	445.98k	1.1%
23-07-25	Wed	438.6	9	506.45k	2.1%
22-07-25	Tue	429.6	-5.55	319.23k	-1.3%
21-07-25	Mon	435.15	-1.65	269.86k	-0.4%
18-07-25	Fri	436.8	18.6	536.09k	4.4%
17-07-25	Thu	418.2	-10.65	236.96k	-2.5%
16-07-25	Wed	428.85	19.35	579.34k	4.7%
15-07-25	Tue	412.6	-7.2	380.59k	-1.7%
14-07-25	Mon	409.5	-3.1	329.92k	-0.8%
11-07-25	Fri	419.8	-4.6	314.78k	-1.1%
10-07-25	Thu	424.4	1.5	188.83k	0.4%
09-07-25	Wed	422.9	-1.35	218.37k	-0.3%
08-07-25	Tue	424.25	0	217.7k	0.0%
07-07-25	Mon	424.25	-8.15	354.13k	-1.9%
04-07-25	Fri	432.4	-7.1	363.66k	-1.6%
03-07-25	Thu	439.5	20.7	1.43m	4.9%
02-07-25	Wed	418.8	3.15	408.41k	0.8%
01-07-25	Tue	415.65	3.15	503.06k	0.8%
30-06-25	Mon	412.5	5.85	389.79k	1.4%
27-06-25	Fri	406.65	-0.2	354.19k	0.0%
26-06-25	Thu	406.85	-2.8	1.15m	-0.7%
25-06-25	Wed	409.65	19.65	1.76m	5.0%
24-06-25	Tue	390	0.2	398.52k	0.1%
23-06-25	Mon	389.8	13.35	1.85m	3.5%
20-06-25	Fri	376.45	11.95	246.02k	3.3%
19-06-25	Thu	364.5	-12	310.03k	-3.2%
18-06-25	Wed	376.5	-2.85	380.46k	-0.8%
17-06-25	Tue	379.35	-5.85	342.48k	-1.5%
16-06-25	Mon	385.2	10.65	653.81k	2.8%
13-06-25	Fri	374.55	-3.65	477.7k	-1.0%
12-06-25	Thu	378.2	-1.5	484.07k	-0.4%
11-06-25	Wed	379.7	-11.25	516.66k	-2.9%
10-06-25	Tue	390.95	-1.65	279.42k	-0.4%
09-06-25	Mon	392.6	-5.4	599.37k	-1.4%
06-06-25	Fri	398	1.85	833.82k	0.5%
05-06-25	Thu	396.15	1.9	2.48m	0.5%
04-06-25	Wed	394.25	2.9	707.89k	0.7%
03-06-25	Tue	391.35	-11.9	950.77k	-3.0%
02-06-25	Mon	403.25	27.2	1.95m	7.2%
30-05-25	Fri	376.05	7.7	591.2k	2.1%
29-05-25	Thu	368.35	14.35	853.89k	4.1%
28-05-25	Wed	354	-13.35	1.61m	-3.6%
27-05-25	Tue	367.35	14.35	1.34m	4.1%
26-05-25	Mon	353	19.3	1.84m	5.8%
23-05-25	Fri	333.7	5.65	397.79k	1.7%
22-05-25	Thu	328.05	-8.9	862.59k	-2.6%
21-05-25	Wed	327.75	0.9	597.33k	0.3%
20-05-25	Tue	336.95	9.2	1.06m	2.8%
19-05-25	Mon	326.85	-4.6	404.08k	-1.4%
16-05-25	Fri	331.45	-0.25	550.27k	-0.1%
15-05-25	Thu	331.7	10.8	663.9k	3.4%
14-05-25	Wed	320.9	-13.7	1.34m	-4.1%
13-05-25	Tue	334.6	20.35	4.25m	6.5%
12-05-25	Mon	314.25	52.35	2.23m	20.0%
09-05-25	Fri	268.05	-1.7	212.92k	-0.6%
08-05-25	Thu	261.9	-6.15	111.2k	-2.3%
07-05-25	Wed	269.75	-3.25	235.15k	-1.2%
06-05-25	Tue	273	-1.8	308.61k	-0.7%
05-05-25	Mon	274.8	6	295.43k	2.2%
02-05-25	Fri	268.8	-4.45	150.28k	-1.6%
30-04-25	Wed	273.25	-9.2	118.06k	-3.3%
29-04-25	Tue	282.45	10.15	505.81k	3.7%
28-04-25	Mon	272.3	-0.9	159.18k	-0.3%
25-04-25	Fri	282.2	-3.25	196.76k	-1.1%
24-04-25	Thu	273.2	-9	316.71k	-3.2%
23-04-25	Wed	285.45	-2.85	277.22k	-1.0%
22-04-25	Tue	288.3	2.5	197.19k	0.9%
21-04-25	Mon	293.9	-5.6	276.59k	-1.9%
17-04-25	Thu	291.4	2.85	406.86k	1.0%
16-04-25	Wed	288.55	4.15	153.05k	1.5%
15-04-25	Tue	284.4	14.25	304.1k	5.3%
11-04-25	Fri	270.15	7.1	242.59k	2.7%
09-04-25	Wed	263.05	-3.9	149.01k	-1.5%
08-04-25	Tue	266.95	4.85	363k	1.9%
07-04-25	Mon	262.1	-15.15	492.02k	-5.5%
04-04-25	Fri	277.25	-16.45	416.07k	-5.6%
03-04-25	Thu	293.7	0.25	709.82k	0.1%
02-04-25	Wed	280.15	13.54	1.09m	5.1%
01-04-25	Tue	293.45	13.3	1.34m	4.7%
28-03-25	Fri	266.61	2.48	778.41k	0.9%
27-03-25	Thu	264.13	6.11	827.8k	2.4%
26-03-25	Wed	258.02	-5.35	331.79k	-2.0%
25-03-25	Tue	263.37	-6.87	485.7k	-2.5%
24-03-25	Mon	270.24	2.88	500.49k	1.1%
21-03-25	Fri	267.36	-5.3	375.49k	-1.9%
20-03-25	Thu	272.66	4.24	361.19k	1.6%
19-03-25	Wed	268.42	11.89	582.82k	4.6%
18-03-25	Tue	256.53	0.99	432.27k	0.4%
17-03-25	Mon	255.54	3.12	523.09k	1.2%
13-03-25	Thu	252.42	4.49	1.14m	1.8%
12-03-25	Wed	247.93	-13.36	668.45k	-5.1%
11-03-25	Tue	261.29	0.41	721.73k	0.2%
10-03-25	Mon	260.88	-5.34	956.19k	-2.0%
07-03-25	Fri	266.22	-7.28	479.61k	-2.7%
06-03-25	Thu	273.5	14.71	2.1m	5.7%
05-03-25	Wed	258.79	43.13	1.44m	20.0%
04-03-25	Tue	215.66	5.64	1.05m	2.7%
03-03-25	Mon	210.02	-3.23	615.75k	-1.5%
28-02-25	Fri	213.25	-10.4	374.2k	-4.7%
27-02-25	Thu	223.65	-7	342.08k	-3.0%
25-02-25	Tue	230.65	-4.85	269.75k	-2.1%
24-02-25	Mon	242.3	-0.65	299.54k	-0.3%
21-02-25	Fri	235.5	-6.8	158.4k	-2.8%
20-02-25	Thu	242.95	-2.45	407.69k	-1.0%
19-02-25	Wed	245.4	6.7	318.97k	2.8%
18-02-25	Tue	238.7	-13.65	246.53k	-5.4%
17-02-25	Mon	252.35	-3.45	192.78k	-1.3%
14-02-25	Fri	255.8	-17.65	314.75k	-6.5%
13-02-25	Thu	273.45	6.7	323.82k	2.5%
12-02-25	Wed	266.75	2	376.18k	0.8%
11-02-25	Tue	264.75	-8.4	233.28k	-3.1%
10-02-25	Mon	273.15	-11.6	143.03k	-4.1%
07-02-25	Fri	284.75	-4.95	244.95k	-1.7%