Man Infraconstruction		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Man Infraconstruction		MCap (aprox) 5118.2 Crores	Symbol : MANINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	3.8%	30.8%	21.8%	46.4%	-15.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	127.43	-2.52	4.32m	-1.9%
25-09-26	Fri	129.95	5.78	3.83m	4.7%	Data Update : 7 PM
24-09-26	Thu	124.17	-0.58	1.22m	-0.5%	28-09-26 : 127.43
23-09-26	Wed	124.75	0.71	1.82m	0.6%
22-09-26	Tue	124.04	0.82	1.05m	0.7%	Compared to  :  17-09-26 125.71
21-09-26	Mon	123.22	-2.42	1.18m	-1.9%
18-09-26	Fri	125.64	-0.07	2.92m	-0.1%	7 Days %
17-09-26	Thu	125.71	1.48	1.6m	1.2%	1.4%
16-09-26	Wed	124.23	-0.6	2.44m	-0.5%
15-09-26	Tue	124.83	-2.04	1.73m	-1.6%	Compared to  :  28-08-26 122.81
11-09-26	Fri	126.87	-1.79	1.97m	-1.4%
10-09-26	Thu	128.66	-0.06	1.84m	0.0%	1 Month %
09-09-26	Wed	128.72	0.97	3.6m	0.8%	3.8%
08-09-26	Tue	127.75	3.33	4.91m	2.7%	.
07-09-26	Mon	124.42	-0.38	1.45m	-0.3%	Compared to  :  28-07-26 97.42
04-09-26	Fri	124.8	0.21	1.75m	0.2%
03-09-26	Thu	124.59	1.32	2.55m	1.1%	2 Months %
02-09-26	Wed	123.27	-1.29	3.1m	-1.0%	30.8%
01-09-26	Tue	124.56	1.94	8.7m	1.6%
31-08-26	Mon	122.62	-0.19	2.59m	-0.2%	Compared to  :  29-06-26 104.64
28-08-26	Fri	122.81	7.35	7.4m	6.4%
27-08-26	Thu	115.46	0.95	2.36m	0.8%	3 Months %
26-08-26	Wed	114.51	0.65	1.09m	0.6%	21.8%
25-08-26	Tue	113.86	0.18	884.94k	0.2%
24-08-26	Mon	113.68	5.01	2.23m	4.6%	Compared to  :  27-03-26 87.05
21-08-26	Fri	108.67	-1.62	572.25k	-1.5%
20-08-26	Thu	110.29	0.3	1.28m	0.3%	6 Months %
19-08-26	Wed	109.99	3.97	2.21m	3.7%	46.4%
18-08-26	Tue	106.02	1.9	5.58m	1.8%
17-08-26	Mon	104.12	-2.03	1.43m	-1.9%	Compared to  :  29-09-25 150.56
14-08-26	Fri	106.15	1.38	1.03m	1.3%
13-08-26	Thu	104.77	-3.78	1.57m	-3.5%	1 year %
12-08-26	Wed	108.55	-2.81	5.03m	-2.5%	-15.4%
11-08-26	Tue	111.36	-2.28	1.44m	-2.0%
10-08-26	Mon	113.64	-0.21	3.62m	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	113.85	3.44	4.91m	3.1%
06-08-26	Thu	110.41	-3.06	911.36k	-2.7%
05-08-26	Wed	113.47	1.86	2.34m	1.7%
04-08-26	Tue	111.61	11.79	9.07m	11.8%
03-08-26	Mon	99.82	1.74	1.28m	1.8%
31-07-26	Fri	98.08	1.99	498.29k	2.1%
30-07-26	Thu	96.09	-0.99	282.02k	-1.0%
29-07-26	Wed	97.08	-0.34	556.33k	-0.3%
28-07-26	Tue	97.42	-0.96	316.06k	-1.0%
27-07-26	Mon	98.38	1.7	303.89k	1.8%
24-07-26	Fri	96.68	-1	758.35k	-1.0%
23-07-26	Thu	97.68	-0.93	1.2m	-0.9%
22-07-26	Wed	98.61	-1.06	855.65k	-1.1%
21-07-26	Tue	99.67	-0.87	567.88k	-0.9%
20-07-26	Mon	100.54	-0.74	436.08k	-0.7%
17-07-26	Fri	101.28	-0.32	278.58k	-0.3%
16-07-26	Thu	101.6	-0.97	341.43k	-0.9%
15-07-26	Wed	102.57	-0.13	419.48k	-0.1%
14-07-26	Tue	102.7	-2.39	782.11k	-2.3%
13-07-26	Mon	105.09	0.44	1.71m	0.4%
10-07-26	Fri	104.65	3.86	1.41m	3.8%
09-07-26	Thu	100.79	0.27	3.34m	0.3%
08-07-26	Wed	100.52	-1.67	1.03m	-1.6%
07-07-26	Tue	102.19	-1.77	548.15k	-1.7%
06-07-26	Mon	103.96	-1.39	1.24m	-1.3%
03-07-26	Fri	105.35	-0.4	1.49m	-0.4%
02-07-26	Thu	105.75	1.7	1.89m	1.6%
01-07-26	Wed	104.05	-0.13	1.86m	-0.1%
30-06-26	Tue	104.18	-0.46	1.75m	-0.4%
29-06-26	Mon	104.64	0.26	2.17m	0.2%
25-06-26	Thu	104.38	-0.31	1.75m	-0.3%
24-06-26	Wed	104.69	0.68	4.23m	0.7%
23-06-26	Tue	104.01	-2.77	1.23m	-2.6%
22-06-26	Mon	106.78	1.81	3.73m	1.7%
19-06-26	Fri	104.97	-0.66	1.04m	-0.6%
18-06-26	Thu	105.63	-0.58	2.71m	-0.5%
17-06-26	Wed	106.21	-7.05	3.05m	-6.2%
16-06-26	Tue	113.26	-2.45	2.18m	-2.1%
15-06-26	Mon	115.71	4.73	7.37m	4.3%
12-06-26	Fri	110.98	0.8	1.7m	0.7%
11-06-26	Thu	110.18	-2.79	1.75m	-2.5%
10-06-26	Wed	112.97	-2.06	2.9m	-1.8%
09-06-26	Tue	115.03	3.7	1.31m	3.3%
08-06-26	Mon	111.33	-2.77	1.6m	-2.4%
05-06-26	Fri	114.1	2.74	1.83m	2.5%
04-06-26	Thu	111.36	-3.66	2.23m	-3.2%
03-06-26	Wed	115.02	-3.28	1.48m	-2.8%
02-06-26	Tue	118.3	4.18	2.43m	3.7%
01-06-26	Mon	114.12	-1.12	1.1m	-1.0%
29-05-26	Fri	115.24	-0.87	1.48m	-0.7%
27-05-26	Wed	116.11	0.54	1.63m	0.5%
26-05-26	Tue	115.57	0.57	1.72m	0.5%
25-05-26	Mon	115	-3.34	2.07m	-2.8%
22-05-26	Fri	118.34	0.15	1.24m	0.1%
21-05-26	Thu	118.19	-1.63	1.28m	-1.4%
20-05-26	Wed	119.82	-0.12	2.69m	-0.1%
19-05-26	Tue	119.94	0.92	2.87m	0.8%
18-05-26	Mon	119.02	1.44	3.94m	1.2%
15-05-26	Fri	117.58	-1.48	2.1m	-1.2%
14-05-26	Thu	119.06	-8.67	3.6m	-6.8%
13-05-26	Wed	127.73	-2.51	2.39m	-1.9%
12-05-26	Tue	130.24	-3.67	3.56m	-2.7%
11-05-26	Mon	133.91	-0.82	2.57m	-0.6%
08-05-26	Fri	134.73	-0.03	4m	0.0%
07-05-26	Thu	134.76	7.25	4.91m	5.7%
06-05-26	Wed	127.51	2.02	3.23m	1.6%
05-05-26	Tue	125.49	1.85	3.58m	1.5%
04-05-26	Mon	123.64	3.29	3.99m	2.7%
30-04-26	Thu	120.35	1.45	4.07m	1.2%
29-04-26	Wed	118.9	2.56	7.54m	2.2%
28-04-26	Tue	116.34	-0.13	2.68m	-0.1%
27-04-26	Mon	116.47	2.94	3.37m	2.6%
24-04-26	Fri	113.53	2.94	5.65m	2.7%
23-04-26	Thu	110.59	7.82	4.93m	7.6%
22-04-26	Wed	102.77	2.15	1.52m	2.1%
21-04-26	Tue	100.62	4.54	1.46m	4.7%
20-04-26	Mon	96.08	-0.7	393.51k	-0.7%
17-04-26	Fri	96.78	-0.5	619.01k	-0.5%
16-04-26	Thu	97.28	0.76	309.35k	0.8%
15-04-26	Wed	96.52	3.46	802.45k	3.7%
13-04-26	Mon	93.06	0.08	765.45k	0.1%
10-04-26	Fri	92.98	0.8	648.94k	0.9%
09-04-26	Thu	92.18	-1.72	294.84k	-1.8%
08-04-26	Wed	93.9	4.49	645.71k	5.0%
07-04-26	Tue	89.41	0.08	339.24k	0.1%
06-04-26	Mon	89.33	3.85	1.2m	4.5%
02-04-26	Thu	85.48	0.12	1.82m	0.1%
01-04-26	Wed	85.36	6.92	2.12m	8.8%
30-03-26	Mon	78.44	-8.61	1.82m	-9.9%
27-03-26	Fri	87.05	-1.86	4.66m	-2.1%
25-03-26	Wed	88.91	2.18	1.27m	2.5%
24-03-26	Tue	86.73	0.93	944.14k	1.1%
23-03-26	Mon	85.8	-5.29	943.41k	-5.8%
20-03-26	Fri	91.09	0.73	454.57k	0.8%
19-03-26	Thu	90.36	-3.27	427.14k	-3.5%
18-03-26	Wed	93.63	-12.57	906.99k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.2	-2.01	247.36k	-1.9%
26-02-26	Thu	108.21	-2.61	385.32k	-2.4%
25-02-26	Wed	110.82	-0.45	236.33k	-0.4%
24-02-26	Tue	111.27	0.42	193.47k	0.4%
23-02-26	Mon	110.85	-1.12	166.52k	-1.0%
20-02-26	Fri	111.97	-1.13	202.68k	-1.0%
19-02-26	Thu	113.1	0.55	178.8k	0.5%
18-02-26	Wed	112.55	1.32	294.91k	1.2%
17-02-26	Tue	111.23	-2.09	336.51k	-1.8%
16-02-26	Mon	113.32	-4.01	352.99k	-3.4%
13-02-26	Fri	117.33	-6.9	1.97m	-5.6%
12-02-26	Thu	124.23	4.1	689.45k	3.4%
11-02-26	Wed	120.13	4.76	474.08k	4.1%
10-02-26	Tue	115.37	-1.28	188.41k	-1.1%
09-02-26	Mon	116.65	-0.64	278.04k	-0.5%
06-02-26	Fri	117.29	6.88	997.69k	6.2%
05-02-26	Thu	110.41	3.45	412.32k	3.2%
04-02-26	Wed	106.96	1.27	300.29k	1.2%
03-02-26	Tue	105.69	-4.4	261.14k	-4.0%
02-02-26	Mon	110.09	1.79	457.99k	1.7%
01-02-26	Sun	108.3	1.34	872.91k	1.3%
30-01-26	Fri	106.96	3.58	349.4k	3.5%
29-01-26	Thu	103.38	-2.01	378.17k	-1.9%
28-01-26	Wed	105.39	-1.79	638.87k	-1.7%
27-01-26	Tue	107.18	-0.6	378.46k	-0.6%
23-01-26	Fri	107.78	-2.85	407.88k	-2.6%
22-01-26	Thu	110.63	-4.62	432.17k	-4.0%
21-01-26	Wed	115.25	-0.25	641.54k	-0.2%
20-01-26	Tue	115.5	-0.55	479.63k	-0.5%
19-01-26	Mon	116.05	-2.55	370.35k	-2.2%
16-01-26	Fri	118.6	0.16	231.54k	0.1%
14-01-26	Wed	118.44	-1.79	326.55k	-1.5%
13-01-26	Tue	120.23	-2.15	297.77k	-1.8%
12-01-26	Mon	122.38	-2.75	234.06k	-2.2%
09-01-26	Fri	125.13	-1.83	156.4k	-1.4%
08-01-26	Thu	126.96	-1.56	187.25k	-1.2%
07-01-26	Wed	128.52	-1.05	277.73k	-0.8%
06-01-26	Tue	129.57	1.89	655.3k	1.5%
05-01-26	Mon	127.68	-0.2	83.26k	-0.2%
02-01-26	Fri	127.88	1.71	173.41k	1.4%
01-01-26	Thu	126.17	-2.84	216.78k	-2.2%
31-12-25	Wed	129.01	-0.13	399.77k	-0.1%
30-12-25	Tue	129.14	-0.11	208.36k	-0.1%
29-12-25	Mon	129.25	-1.04	494.89k	-0.8%
26-12-25	Fri	130.29	0.36	272.68k	0.3%
24-12-25	Wed	129.93	2.23	826.95k	1.7%
23-12-25	Tue	127.7	0.98	163.78k	0.8%
22-12-25	Mon	126.72	-1.91	139.58k	-1.5%
19-12-25	Fri	128.63	0.18	231.6k	0.1%
18-12-25	Thu	128.45	-0.81	369.02k	-0.6%
17-12-25	Wed	129.26	-1.84	169.06k	-1.4%
16-12-25	Tue	131.1	0.74	296.58k	0.6%
15-12-25	Mon	130.36	-0.02	278.5k	0.0%
12-12-25	Fri	130.38	-3.79	218k	-2.8%
11-12-25	Thu	134.17	3.06	727.06k	2.3%
10-12-25	Wed	131.11	-3.27	406.55k	-2.4%
09-12-25	Tue	134.38	-2.15	539.88k	-1.6%
08-12-25	Mon	136.53	2.07	836.52k	1.5%
05-12-25	Fri	134.46	2.59	797.04k	2.0%
04-12-25	Thu	131.87	-1.19	516.21k	-0.9%
03-12-25	Wed	133.06	4.87	806.16k	3.8%
02-12-25	Tue	128.19	-1.71	387.42k	-1.3%
01-12-25	Mon	129.9	1.53	1.26m	1.2%
28-11-25	Fri	128.37	5.98	1.74m	4.9%
27-11-25	Thu	122.39	3.35	710.15k	2.8%
26-11-25	Wed	119.04	-4.09	4.22m	-3.3%
25-11-25	Tue	123.13	-2.09	649.33k	-1.7%
24-11-25	Mon	125.22	-2.68	591.16k	-2.1%
21-11-25	Fri	127.9	-2.17	1.19m	-1.7%
20-11-25	Thu	130.07	-4.24	675.49k	-3.2%
19-11-25	Wed	134.31	0.21	930.26k	0.2%
18-11-25	Tue	132.83	1.48	579.53k	1.1%
17-11-25	Mon	132.62	-2.99	1.62m	-2.2%
14-11-25	Fri	135.61	1.91	736.51k	1.4%
13-11-25	Thu	133.7	-1.62	583.88k	-1.2%
12-11-25	Wed	135.32	-0.12	290.03k	-0.1%
11-11-25	Tue	135.44	-1.21	550.78k	-0.9%
10-11-25	Mon	136.65	-8.14	583.6k	-5.6%
07-11-25	Fri	144.79	-0.89	266.42k	-0.6%
06-11-25	Thu	145.68	-3.27	233.78k	-2.2%
04-11-25	Tue	148.95	2.53	475.59k	1.7%
03-11-25	Mon	146.42	0.01	127.23k	0.0%
31-10-25	Fri	146.41	1.01	305.83k	0.7%
30-10-25	Thu	145.4	-0.22	490.94k	-0.2%
29-10-25	Wed	145.62	0.55	143.1k	0.4%
28-10-25	Tue	145.07	-2.21	161.1k	-1.5%
27-10-25	Mon	147.28	1.99	217.27k	1.4%
24-10-25	Fri	145.29	2.07	76.91k	1.4%
23-10-25	Thu	143.22	-1.3	417.49k	-0.9%
21-10-25	Tue	144.52	-1.71	257.13k	-1.2%
20-10-25	Mon	146.23	1.41	112.59k	1.0%
17-10-25	Fri	144.82	-0.78	356.88k	-0.5%
16-10-25	Thu	145.6	-1.62	171.87k	-1.1%
15-10-25	Wed	147.22	-1.22	137.55k	-0.8%
14-10-25	Tue	148.44	3.87	218.62k	2.7%
13-10-25	Mon	144.57	-0.6	154.61k	-0.4%
10-10-25	Fri	145.17	-1.92	156.71k	-1.3%
09-10-25	Thu	147.09	0.95	165.96k	0.7%
08-10-25	Wed	146.14	-3.88	221.48k	-2.6%
07-10-25	Tue	150.02	1.13	168.05k	0.8%
06-10-25	Mon	148.89	2.43	583.78k	1.7%
03-10-25	Fri	146.46	-0.11	245.95k	-0.1%
01-10-25	Wed	146.57	-2.49	191.23k	-1.7%
30-09-25	Tue	149.06	-1.5	673.05k	-1.0%
29-09-25	Mon	150.56	-2.74	404.78k	-1.8%
26-09-25	Fri	153.3	-1.18	228.95k	-0.8%
25-09-25	Thu	154.48	-2.08	223.97k	-1.3%
24-09-25	Wed	156.56	-2.08	189.84k	-1.3%