Man Infraconstruction share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Man Infraconstruction		MCap (aprox) 4775 Crores	Symbol : MANINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.3%	17.5%	29.8%	5.6%	-7.6%	-29.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	118.19	-1.63	1.28m	-1.4%
20-05-26	Wed	119.82	-0.12	2.69m	-0.1%	Data Update : 8 PM
19-05-26	Tue	119.94	0.92	2.87m	0.8%	21-05-26 : 118.19
18-05-26	Mon	119.02	1.44	3.94m	1.2%
15-05-26	Fri	117.58	-1.48	2.1m	-1.2%	Compared to  :  12-05-26 130.24
14-05-26	Thu	119.06	-8.67	3.6m	-6.8%
13-05-26	Wed	127.73	-2.51	2.39m	-1.9%	7 Days %
12-05-26	Tue	130.24	-3.67	3.56m	-2.7%	-9.3%
11-05-26	Mon	133.91	-0.82	2.57m	-0.6%
08-05-26	Fri	134.73	-0.03	4m	0.0%	Compared to  :  21-04-26 100.62
07-05-26	Thu	134.76	7.25	4.91m	5.7%
06-05-26	Wed	127.51	2.02	3.23m	1.6%	1 Month %
05-05-26	Tue	125.49	1.85	3.58m	1.5%	17.5%
04-05-26	Mon	123.64	3.29	3.99m	2.7%	.
30-04-26	Thu	120.35	1.45	4.07m	1.2%	Compared to  :  20-03-26 91.09
29-04-26	Wed	118.9	2.56	7.54m	2.2%
28-04-26	Tue	116.34	-0.13	2.68m	-0.1%	2 Months %
27-04-26	Mon	116.47	2.94	3.37m	2.6%	29.8%
24-04-26	Fri	113.53	2.94	5.65m	2.7%
23-04-26	Thu	110.59	7.82	4.93m	7.6%	Compared to  :  20-02-26 111.97
22-04-26	Wed	102.77	2.15	1.52m	2.1%
21-04-26	Tue	100.62	4.54	1.46m	4.7%	3 Months %
20-04-26	Mon	96.08	-0.7	393.51k	-0.7%	5.6%
17-04-26	Fri	96.78	-0.5	619.01k	-0.5%
16-04-26	Thu	97.28	0.76	309.35k	0.8%	Compared to  :  21-11-25 127.9
15-04-26	Wed	96.52	3.46	802.45k	3.7%
13-04-26	Mon	93.06	0.08	765.45k	0.1%	6 Months %
10-04-26	Fri	92.98	0.8	648.94k	0.9%	-7.6%
09-04-26	Thu	92.18	-1.72	294.84k	-1.8%
08-04-26	Wed	93.9	4.49	645.71k	5.0%	Compared to  :  21-05-25 168.15
07-04-26	Tue	89.41	0.08	339.24k	0.1%
06-04-26	Mon	89.33	3.85	1.2m	4.5%	1 year %
02-04-26	Thu	85.48	0.12	1.82m	0.1%	-29.7%
01-04-26	Wed	85.36	6.92	2.12m	8.8%
30-03-26	Mon	78.44	-8.61	1.82m	-9.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	87.05	-1.86	4.66m	-2.1%
25-03-26	Wed	88.91	2.18	1.27m	2.5%
24-03-26	Tue	86.73	0.93	944.14k	1.1%
23-03-26	Mon	85.8	-5.29	943.41k	-5.8%
20-03-26	Fri	91.09	0.73	454.57k	0.8%
19-03-26	Thu	90.36	-3.27	427.14k	-3.5%
18-03-26	Wed	93.63	-12.57	906.99k	4.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	106.2	-2.01	247.36k	-1.9%
26-02-26	Thu	108.21	-2.61	385.32k	-2.4%
25-02-26	Wed	110.82	-0.45	236.33k	-0.4%
24-02-26	Tue	111.27	0.42	193.47k	0.4%
23-02-26	Mon	110.85	-1.12	166.52k	-1.0%
20-02-26	Fri	111.97	-1.13	202.68k	-1.0%
19-02-26	Thu	113.1	0.55	178.8k	0.5%
18-02-26	Wed	112.55	1.32	294.91k	1.2%
17-02-26	Tue	111.23	-2.09	336.51k	-1.8%
16-02-26	Mon	113.32	-4.01	352.99k	-3.4%
13-02-26	Fri	117.33	-6.9	1.97m	-5.6%
12-02-26	Thu	124.23	4.1	689.45k	3.4%
11-02-26	Wed	120.13	4.76	474.08k	4.1%
10-02-26	Tue	115.37	-1.28	188.41k	-1.1%
09-02-26	Mon	116.65	-0.64	278.04k	-0.5%
06-02-26	Fri	117.29	6.88	997.69k	6.2%
05-02-26	Thu	110.41	3.45	412.32k	3.2%
04-02-26	Wed	106.96	1.27	300.29k	1.2%
03-02-26	Tue	105.69	-4.4	261.14k	-4.0%
02-02-26	Mon	110.09	1.79	457.99k	1.7%
01-02-26	Sun	108.3	1.34	872.91k	1.3%
30-01-26	Fri	106.96	3.58	349.4k	3.5%
29-01-26	Thu	103.38	-2.01	378.17k	-1.9%
28-01-26	Wed	105.39	-1.79	638.87k	-1.7%
27-01-26	Tue	107.18	-0.6	378.46k	-0.6%
23-01-26	Fri	107.78	-2.85	407.88k	-2.6%
22-01-26	Thu	110.63	-4.62	432.17k	-4.0%
21-01-26	Wed	115.25	-0.25	641.54k	-0.2%
20-01-26	Tue	115.5	-0.55	479.63k	-0.5%
19-01-26	Mon	116.05	-2.55	370.35k	-2.2%
16-01-26	Fri	118.6	0.16	231.54k	0.1%
14-01-26	Wed	118.44	-1.79	326.55k	-1.5%
13-01-26	Tue	120.23	-2.15	297.77k	-1.8%
12-01-26	Mon	122.38	-2.75	234.06k	-2.2%
09-01-26	Fri	125.13	-1.83	156.4k	-1.4%
08-01-26	Thu	126.96	-1.56	187.25k	-1.2%
07-01-26	Wed	128.52	-1.05	277.73k	-0.8%
06-01-26	Tue	129.57	1.89	655.3k	1.5%
05-01-26	Mon	127.68	-0.2	83.26k	-0.2%
02-01-26	Fri	127.88	1.71	173.41k	1.4%
01-01-26	Thu	126.17	-2.84	216.78k	-2.2%
31-12-25	Wed	129.01	-0.13	399.77k	-0.1%
30-12-25	Tue	129.14	-0.11	208.36k	-0.1%
29-12-25	Mon	129.25	-1.04	494.89k	-0.8%
26-12-25	Fri	130.29	0.36	272.68k	0.3%
24-12-25	Wed	129.93	2.23	826.95k	1.7%
23-12-25	Tue	127.7	0.98	163.78k	0.8%
22-12-25	Mon	126.72	-1.91	139.58k	-1.5%
19-12-25	Fri	128.63	0.18	231.6k	0.1%
18-12-25	Thu	128.45	-0.81	369.02k	-0.6%
17-12-25	Wed	129.26	-1.84	169.06k	-1.4%
16-12-25	Tue	131.1	0.74	296.58k	0.6%
15-12-25	Mon	130.36	-0.02	278.5k	0.0%
12-12-25	Fri	130.38	-3.79	218k	-2.8%
11-12-25	Thu	134.17	3.06	727.06k	2.3%
10-12-25	Wed	131.11	-3.27	406.55k	-2.4%
09-12-25	Tue	134.38	-2.15	539.88k	-1.6%
08-12-25	Mon	136.53	2.07	836.52k	1.5%
05-12-25	Fri	134.46	2.59	797.04k	2.0%
04-12-25	Thu	131.87	-1.19	516.21k	-0.9%
03-12-25	Wed	133.06	4.87	806.16k	3.8%
02-12-25	Tue	128.19	-1.71	387.42k	-1.3%
01-12-25	Mon	129.9	1.53	1.26m	1.2%
28-11-25	Fri	128.37	5.98	1.74m	4.9%
27-11-25	Thu	122.39	3.35	710.15k	2.8%
26-11-25	Wed	119.04	-4.09	4.22m	-3.3%
25-11-25	Tue	123.13	-2.09	649.33k	-1.7%
24-11-25	Mon	125.22	-2.68	591.16k	-2.1%
21-11-25	Fri	127.9	-2.17	1.19m	-1.7%
20-11-25	Thu	130.07	-4.24	675.49k	-3.2%
19-11-25	Wed	134.31	1.48	579.53k	1.1%
18-11-25	Tue	132.83	0.21	930.26k	0.2%
17-11-25	Mon	132.62	-2.99	1.62m	-2.2%
14-11-25	Fri	135.61	1.91	736.51k	1.4%
13-11-25	Thu	133.7	-1.62	583.88k	-1.2%
12-11-25	Wed	135.32	-0.12	290.03k	-0.1%
11-11-25	Tue	135.44	-1.21	550.78k	-0.9%
10-11-25	Mon	136.65	-8.14	583.6k	-5.6%
07-11-25	Fri	144.79	-0.89	266.42k	-0.6%
06-11-25	Thu	145.68	-3.27	233.78k	-2.2%
04-11-25	Tue	148.95	2.53	475.59k	1.7%
03-11-25	Mon	146.42	0.01	127.23k	0.0%
31-10-25	Fri	146.41	1.01	305.83k	0.7%
30-10-25	Thu	145.4	-0.22	490.94k	-0.2%
29-10-25	Wed	145.62	0.55	143.1k	0.4%
28-10-25	Tue	145.07	-2.21	161.1k	-1.5%
27-10-25	Mon	147.28	1.99	217.27k	1.4%
24-10-25	Fri	145.29	2.07	76.91k	1.4%
23-10-25	Thu	143.22	-1.3	417.49k	-0.9%
21-10-25	Tue	144.52	-1.71	257.13k	-1.2%
20-10-25	Mon	146.23	1.41	112.59k	1.0%
17-10-25	Fri	144.82	-0.78	356.88k	-0.5%
16-10-25	Thu	145.6	-1.62	171.87k	-1.1%
15-10-25	Wed	147.22	-1.22	137.55k	-0.8%
14-10-25	Tue	148.44	3.87	218.62k	2.7%
13-10-25	Mon	144.57	-0.6	154.61k	-0.4%
10-10-25	Fri	145.17	-1.92	156.71k	-1.3%
09-10-25	Thu	147.09	0.95	165.96k	0.7%
08-10-25	Wed	146.14	-3.88	221.48k	-2.6%
07-10-25	Tue	150.02	1.13	168.05k	0.8%
06-10-25	Mon	148.89	2.43	583.78k	1.7%
03-10-25	Fri	146.46	-0.11	245.95k	-0.1%
01-10-25	Wed	146.57	-2.49	191.23k	-1.7%
30-09-25	Tue	149.06	-1.5	673.05k	-1.0%
29-09-25	Mon	150.56	-2.74	404.78k	-1.8%
26-09-25	Fri	153.3	-1.18	228.95k	-0.8%
25-09-25	Thu	154.48	-2.08	223.97k	-1.3%
24-09-25	Wed	156.56	-2.08	189.84k	-1.3%
23-09-25	Tue	158.64	0.94	276.88k	0.6%
22-09-25	Mon	157.7	-0.34	1.09m	-0.2%
19-09-25	Fri	158.04	-0.41	251.7k	-0.3%
18-09-25	Thu	158.45	4.33	493.66k	2.8%
17-09-25	Wed	154.12	0.76	398.31k	0.5%
16-09-25	Tue	153.36	-2.23	249.11k	-1.4%
15-09-25	Mon	155.59	-0.57	243.18k	-0.4%
12-09-25	Fri	156.16	3.01	287.38k	2.0%
11-09-25	Thu	153.15	-0.27	456.22k	-0.2%
10-09-25	Wed	153.42	-6.97	985.69k	-4.3%
09-09-25	Tue	160.39	-1.01	118.79k	-0.6%
08-09-25	Mon	161.4	-1.2	193.61k	-0.7%
05-09-25	Fri	162.6	1.9	235.08k	1.2%
04-09-25	Thu	160.7	1.13	309.75k	0.7%
03-09-25	Wed	159.57	1.98	211.87k	1.3%
02-09-25	Tue	157.59	-3.24	254.56k	-2.0%
01-09-25	Mon	160.83	-2.99	181.63k	-1.8%
29-08-25	Fri	163.82	0.17	373.52k	0.1%
28-08-25	Thu	163.65	-2	337.38k	-1.2%
26-08-25	Tue	165.65	-2.15	355.63k	-1.3%
25-08-25	Mon	167.8	4.1	2.23m	2.5%
22-08-25	Fri	163.7	5.16	1.52m	3.3%
21-08-25	Thu	158.54	-0.81	712.5k	-0.5%
20-08-25	Wed	159.35	3.23	671.24k	2.1%
19-08-25	Tue	156.12	-6.22	633.54k	-3.8%
18-08-25	Mon	162.34	-1.97	232.93k	-1.2%
14-08-25	Thu	164.31	-0.2	163.2k	-0.1%
13-08-25	Wed	164.51	-1.69	253.26k	-1.0%
12-08-25	Tue	166.2	-0.8	230.92k	-0.5%
11-08-25	Mon	167	-2.38	241.41k	-1.4%
08-08-25	Fri	169.38	-1.16	203.95k	-0.7%
07-08-25	Thu	170.54	-1.22	275.38k	-0.7%
06-08-25	Wed	171.76	-0.28	222.46k	-0.2%
05-08-25	Tue	172.04	-2.34	212.32k	-1.3%
04-08-25	Mon	174.38	-3.38	320.08k	-1.9%
01-08-25	Fri	177.76	-2.59	254.4k	-1.4%
31-07-25	Thu	180.35	-2.11	440.85k	-1.2%
30-07-25	Wed	182.46	7.24	1.86m	4.1%
29-07-25	Tue	175.22	-5.25	574.43k	-2.9%
28-07-25	Mon	180.47	-2.34	355.71k	-1.3%
25-07-25	Fri	182.81	4.74	482.7k	2.7%
24-07-25	Thu	178.07	-7.19	1.08m	-3.9%
23-07-25	Wed	185.26	4.85	1.2m	2.7%
22-07-25	Tue	180.41	0.11	656.78k	0.1%
21-07-25	Mon	180.3	0.69	326.51k	0.4%
18-07-25	Fri	179.61	-2.64	280.74k	-1.4%
17-07-25	Thu	182.25	2.26	323.76k	1.3%
16-07-25	Wed	179.99	-2.72	440.58k	-1.5%
15-07-25	Tue	182.71	-2.36	485.43k	-1.3%
14-07-25	Mon	185.07	-0.01	413.79k	0.0%
11-07-25	Fri	185.08	-1.77	341.03k	-0.9%
10-07-25	Thu	186.85	0.97	736.61k	0.5%
09-07-25	Wed	189.45	-2.6	583.99k	-1.4%
08-07-25	Tue	188.48	0.77	1.45m	0.4%
07-07-25	Mon	187.71	4.62	1.46m	2.5%
04-07-25	Fri	183.09	1.35	754.38k	0.7%
03-07-25	Thu	181.74	0.44	558.42k	0.2%
02-07-25	Wed	181.3	-3.25	935.13k	-1.8%
01-07-25	Tue	184.55	5.74	2.85m	3.2%
30-06-25	Mon	178.81	-2.34	1.12m	-1.3%
27-06-25	Fri	181.15	9.02	4.23m	5.2%
26-06-25	Thu	172.13	11.21	4.65m	7.0%
25-06-25	Wed	160.92	0.23	363.81k	0.1%
24-06-25	Tue	160.69	3.03	385.22k	1.9%
23-06-25	Mon	157.66	-4.98	578.57k	-3.1%
20-06-25	Fri	162.64	-2.45	398.19k	-1.5%
19-06-25	Thu	165.09	-0.45	846.83k	-0.3%
18-06-25	Wed	165.54	0.83	559.76k	0.5%
17-06-25	Tue	164.71	-2.04	647.41k	-1.2%
16-06-25	Mon	166.75	-6	1.28m	-3.5%
13-06-25	Fri	172.75	4.74	3.35m	2.8%
12-06-25	Thu	168.01	-0.87	519.6k	-0.5%
11-06-25	Wed	168.88	2.5	1.61m	1.5%
10-06-25	Tue	166.38	3.02	1.28m	1.8%
09-06-25	Mon	163.36	0.17	1.14m	0.1%
06-06-25	Fri	163.19	2.92	796.52k	1.8%
05-06-25	Thu	160.27	-4.52	1.09m	-2.7%
04-06-25	Wed	164.79	0.7	585.62k	0.4%
03-06-25	Tue	164.09	4.14	797.87k	2.6%
02-06-25	Mon	159.95	-2.78	749.74k	-1.7%
30-05-25	Fri	162.73	2.46	1.16m	1.5%
29-05-25	Thu	160.27	-4.09	498.65k	-2.5%
28-05-25	Wed	164.36	-3.37	312.05k	-2.0%
27-05-25	Tue	167.73	2.79	751.18k	1.7%
26-05-25	Mon	164.94	-2.99	400.75k	-1.8%
23-05-25	Fri	167.93	4.3	1.04m	2.6%
22-05-25	Thu	163.63	-4.52	1.95m	-2.7%
21-05-25	Wed	168.15	0.63	1.11m	0.4%
20-05-25	Tue	167.52	1.93	1.37m	1.2%