Manaksia Aluminium Co		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Manaksia Aluminium Co		MCap (aprox) 259.9 Crores	Symbol : MANAKALUCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	13.0%	9.8%	4.8%	33.7%	28.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	39.39	0.29	58.6k	0.7%
27-08-26	Thu	39.1	-0.07	46.53k	-0.2%	Data Update : 7 PM
26-08-26	Wed	39.17	-0.87	40.64k	-2.2%	28-08-26 : 39.39
25-08-26	Tue	40.04	2.78	188.67k	7.5%
24-08-26	Mon	37.26	-0.61	41.27k	-1.6%	Compared to  :  19-08-26 37.72
21-08-26	Fri	37.87	0.68	22.31k	1.8%
20-08-26	Thu	37.19	-0.53	51.15k	-1.4%	7 Days %
19-08-26	Wed	37.72	0.09	24.32k	0.2%	4.4%
18-08-26	Tue	37.63	-0.48	48.12k	-1.3%
17-08-26	Mon	38.11	-1.22	69.5k	-3.1%	Compared to  :  28-07-26 34.87
14-08-26	Fri	39.33	-1.08	56.62k	-2.7%
13-08-26	Thu	40.41	1.09	100.9k	2.8%	1 Month %
12-08-26	Wed	39.32	-3.15	292.94k	-7.4%	13.0%
11-08-26	Tue	42.47	-2.12	266.91k	-4.8%	.
10-08-26	Mon	44.59	4.11	2.04m	10.2%	Compared to  :  29-06-26 35.89
07-08-26	Fri	40.48	2.12	392.72k	5.5%
06-08-26	Thu	38.36	2.75	178.44k	7.7%	2 Months %
05-08-26	Wed	35.61	0.49	56.1k	1.4%	9.8%
04-08-26	Tue	35.12	0.62	21.72k	1.8%
03-08-26	Mon	34.5	-0.72	81.64k	-2.0%	Compared to  :  27-05-26 37.59
31-07-26	Fri	35.22	0.09	34.11k	0.3%
30-07-26	Thu	35.13	-0.99	24.47k	-2.7%	3 Months %
29-07-26	Wed	36.12	1.25	63.88k	3.6%	4.8%
28-07-26	Tue	34.87	-0.33	18.14k	-0.9%
27-07-26	Mon	35.2	-0.03	32.27k	-0.1%	Compared to  :  27-02-26 29.46
24-07-26	Fri	35.23	-0.5	34.63k	-1.4%
23-07-26	Thu	35.73	-0.69	92.77k	-1.9%	6 Months %
22-07-26	Wed	36.42	-0.32	29.65k	-0.9%	33.7%
21-07-26	Tue	36.74	-0.09	38.12k	-0.2%
20-07-26	Mon	36.83	0.04	196.82k	0.1%	Compared to  :  28-08-25 30.62
17-07-26	Fri	36.79	-0.57	231.73k	-1.5%
16-07-26	Thu	37.36	0.65	240.46k	1.8%	1 year %
15-07-26	Wed	36.71	0.15	35.68k	0.4%	28.6%
14-07-26	Tue	36.56	-0.76	626.59k	-2.0%
13-07-26	Mon	37.32	2.37	106.5k	6.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	34.95	0.65	16.83k	1.9%
09-07-26	Thu	34.3	-0.28	29.87k	-0.8%
08-07-26	Wed	34.58	-0.27	63.22k	-0.8%
07-07-26	Tue	34.85	-0.37	29.05k	-1.1%
06-07-26	Mon	35.22	-0.77	44.45k	-2.1%
03-07-26	Fri	35.99	0.4	49.06k	1.1%
02-07-26	Thu	35.59	0.01	61.4k	0.0%
01-07-26	Wed	35.58	0.29	68.71k	0.8%
30-06-26	Tue	35.29	-0.6	85.91k	-1.7%
29-06-26	Mon	35.89	-1.82	76.89k	-4.8%
25-06-26	Thu	37.71	0.79	56.84k	2.1%
24-06-26	Wed	36.92	-0.13	44.35k	-0.4%
23-06-26	Tue	37.05	-1.54	129.26k	-4.0%
22-06-26	Mon	38.59	-0.99	112.85k	-2.5%
19-06-26	Fri	39.58	-0.96	57.11k	-2.4%
18-06-26	Thu	40.54	0.74	145.41k	1.9%
17-06-26	Wed	39.8	-1.09	86.15k	-2.7%
16-06-26	Tue	40.89	-0.48	137k	-1.2%
15-06-26	Mon	41.37	1.78	294.81k	4.5%
12-06-26	Fri	39.59	0.99	123.82k	2.6%
11-06-26	Thu	38.6	-2.61	248.66k	-6.3%
10-06-26	Wed	41.21	1.09	983.54k	2.7%
09-06-26	Tue	40.12	5.81	505.13k	16.9%
08-06-26	Mon	34.31	-1.07	30.92k	-3.0%
05-06-26	Fri	35.38	-0.21	25.47k	-0.6%
04-06-26	Thu	35.59	0.6	87.35k	1.7%
03-06-26	Wed	34.99	-0.43	30.83k	-1.2%
02-06-26	Tue	35.42	-0.62	45.1k	-1.7%
01-06-26	Mon	36.04	-0.27	79.44k	-0.7%
29-05-26	Fri	36.31	-1.28	130.32k	-3.4%
27-05-26	Wed	37.59	2.84	232.76k	8.2%
26-05-26	Tue	34.75	-0.35	65.43k	-1.0%
25-05-26	Mon	35.1	1.53	102.12k	4.6%
22-05-26	Fri	33.57	-0.33	52.48k	-1.0%
21-05-26	Thu	33.9	0.65	49.84k	2.0%
20-05-26	Wed	33.25	-0.81	28.17k	-2.4%
19-05-26	Tue	34.06	0.75	39.28k	2.3%
18-05-26	Mon	33.31	-1.05	94.55k	-3.1%
15-05-26	Fri	34.36	-0.64	95.55k	-1.8%
14-05-26	Thu	35	-0.69	201.41k	-1.9%
13-05-26	Wed	35.69	3.24	203.48k	10.0%
12-05-26	Tue	32.45	-3.26	135.76k	-9.1%
11-05-26	Mon	35.71	-1.08	53.32k	-2.9%
08-05-26	Fri	36.79	1.04	152.76k	2.9%
07-05-26	Thu	35.75	-0.35	73.18k	-1.0%
06-05-26	Wed	36.1	0.51	91.51k	1.4%
05-05-26	Tue	35.59	0.55	113.17k	1.6%
04-05-26	Mon	35.04	-2.28	344.71k	-6.1%
30-04-26	Thu	37.32	-1.83	341.13k	-4.7%
29-04-26	Wed	39.15	0.85	229.32k	2.2%
28-04-26	Tue	38.3	3.12	551.73k	8.9%
27-04-26	Mon	35.18	3.19	218.24k	10.0%
24-04-26	Fri	31.99	-0.69	54.14k	-2.1%
23-04-26	Thu	32.68	1.27	90.06k	4.0%
22-04-26	Wed	31.41	0.41	53.33k	1.3%
21-04-26	Tue	31	-0.08	173.15k	-0.3%
20-04-26	Mon	31.08	-0.32	76.42k	-1.0%
17-04-26	Fri	31.4	1.06	242.43k	3.5%
16-04-26	Thu	30.34	1.44	49.58k	5.0%
15-04-26	Wed	28.9	1.37	63.31k	5.0%
13-04-26	Mon	27.53	-0.17	129.17k	-0.6%
10-04-26	Fri	27.7	1	148.65k	3.7%
09-04-26	Thu	26.7	-0.43	155.94k	-1.6%
08-04-26	Wed	27.13	1.29	43.15k	5.0%
07-04-26	Tue	25.84	1.23	41.25k	5.0%
06-04-26	Mon	24.61	1.17	47.07k	5.0%
02-04-26	Thu	23.44	0.62	30.64k	2.7%
01-04-26	Wed	22.82	1.08	22.49k	5.0%
30-03-26	Mon	21.74	-1.13	53.28k	-4.9%
27-03-26	Fri	22.87	-1.13	91.07k	-4.7%
25-03-26	Wed	24	0.45	97.5k	1.9%
24-03-26	Tue	23.55	-0.25	123.29k	-1.1%
23-03-26	Mon	23.8	-1.24	50.55k	-5.0%
20-03-26	Fri	25.04	0.53	226.91k	2.2%
19-03-26	Thu	24.51	-0.89	104.83k	-3.5%
18-03-26	Wed	25.4	-4.06	88.51k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.46	0.37	125.48k	1.3%
26-02-26	Thu	29.09	0.44	54.15k	1.5%
25-02-26	Wed	28.65	-0.32	85.48k	-1.1%
24-02-26	Tue	28.97	-0.29	112.2k	-1.0%
23-02-26	Mon	29.26	-1.53	137.92k	-5.0%
20-02-26	Fri	30.79	0.81	140.6k	2.7%
19-02-26	Thu	29.98	1.42	177.48k	5.0%
18-02-26	Wed	28.56	-1.5	99.38k	-5.0%
17-02-26	Tue	30.06	-1.58	141.67k	-5.0%
16-02-26	Mon	31.64	-1.66	356.86k	-5.0%
13-02-26	Fri	33.3	1.58	311.67k	5.0%
12-02-26	Thu	31.72	1.51	87.23k	5.0%
11-02-26	Wed	30.21	-1.58	412.51k	-5.0%
10-02-26	Tue	31.79	-1.56	660k	-4.7%
09-02-26	Mon	33.35	-1.75	557.55k	-5.0%
06-02-26	Fri	35.1	-1.84	31.3k	-5.0%
05-02-26	Thu	36.94	-1.94	96.2k	-5.0%
04-02-26	Wed	38.88	-2.04	311.34k	-5.0%
03-02-26	Tue	40.92	-2.15	17.02k	-5.0%
02-02-26	Mon	43.07	-2.26	54.18k	-5.0%
01-02-26	Sun	45.33	-2.38	114.74k	-5.0%
30-01-26	Fri	47.71	-2.51	906.65k	-5.0%
29-01-26	Thu	50.22	-2.64	57.86k	-5.0%
28-01-26	Wed	52.86	-2.78	33.77k	-5.0%
27-01-26	Tue	55.64	-2.92	20.9k	-5.0%
23-01-26	Fri	58.56	-3.08	46.98k	-5.0%
22-01-26	Thu	61.64	-3.24	391.57k	-5.0%
21-01-26	Wed	64.88	5.89	2.7m	10.0%
20-01-26	Tue	58.99	5.02	4.02m	9.3%
19-01-26	Mon	53.97	8.89	4.44m	19.7%
16-01-26	Fri	45.08	4.55	4.97m	11.2%
14-01-26	Wed	40.53	2.22	4.39m	5.8%
13-01-26	Tue	38.31	6.03	2.31m	18.7%
12-01-26	Mon	32.28	-4.55	723.67k	-12.4%
09-01-26	Fri	36.83	-1.82	1.21m	-4.7%
08-01-26	Thu	38.65	5.1	5.26m	15.2%
07-01-26	Wed	33.55	3.42	783.61k	11.4%
06-01-26	Tue	30.13	1.06	94.41k	3.6%
05-01-26	Mon	29.07	0.18	43.88k	0.6%
02-01-26	Fri	28.89	1.37	69.21k	5.0%
01-01-26	Thu	27.52	1.31	39.75k	5.0%
31-12-25	Wed	26.21	0.85	28.01k	3.4%
30-12-25	Tue	25.36	0.33	17.57k	1.3%
29-12-25	Mon	25.03	0.22	44.19k	0.9%
26-12-25	Fri	24.81	0.39	20.34k	1.6%
24-12-25	Wed	24.42	1.16	18.36k	5.0%
23-12-25	Tue	23.26	0.17	6.73k	0.7%
22-12-25	Mon	23.09	-0.21	8.4k	-0.9%
19-12-25	Fri	23.3	-1	23.46k	-4.1%
18-12-25	Thu	24.3	0.15	2.65k	0.6%
17-12-25	Wed	24.15	-0.14	9.75k	-0.6%
16-12-25	Tue	24.29	0.13	5.87k	0.5%
15-12-25	Mon	24.16	0.33	4.03k	1.4%
12-12-25	Fri	23.83	0.63	21.87k	2.7%
11-12-25	Thu	23.2	-0.55	22.16k	-2.3%
10-12-25	Wed	23.75	-0.79	13.21k	-3.2%
09-12-25	Tue	24.54	0.12	9.49k	0.5%
08-12-25	Mon	24.42	0.36	6.34k	1.5%
05-12-25	Fri	24.06	-0.33	4.42k	-1.4%
04-12-25	Thu	24.39	-0.3	11.48k	-1.2%
03-12-25	Wed	24.69	-0.65	9.06k	-2.6%
02-12-25	Tue	25.34	0.8	11.45k	3.3%
01-12-25	Mon	24.54	-0.03	12.47k	-0.1%
28-11-25	Fri	24.57	0.28	18.52k	1.2%
27-11-25	Thu	24.29	-0.73	16.85k	-2.9%
26-11-25	Wed	25.02	-1.11	28.14k	-4.2%
25-11-25	Tue	26.13	-0.43	8.74k	-1.6%
24-11-25	Mon	26.56	-0.37	11.17k	-1.4%
21-11-25	Fri	26.93	-0.4	9.57k	-1.5%
20-11-25	Thu	27.33	-0.11	8.5k	-0.4%
19-11-25	Wed	27.44	-0.24	22.68k	-0.9%
18-11-25	Tue	27.68	0.18	18.16k	0.7%
17-11-25	Mon	27.5	-0.09	24.85k	-0.3%
14-11-25	Fri	27.59	0.44	8.82k	1.6%
13-11-25	Thu	27.15	0.03	7.43k	0.1%
12-11-25	Wed	27.12	0.1	9.29k	0.4%
11-11-25	Tue	27.02	-0.29	25.33k	-1.1%
10-11-25	Mon	27.31	-0.48	22k	-1.7%
07-11-25	Fri	27.79	-0.96	50.25k	-3.3%
06-11-25	Thu	28.75	-0.17	23.66k	-0.6%
04-11-25	Tue	28.92	-0.39	11.69k	-1.3%
03-11-25	Mon	29.31	0.63	13.09k	2.2%
31-10-25	Fri	28.68	-0.65	35.56k	-2.2%
30-10-25	Thu	29.33	0.63	40.58k	2.2%
29-10-25	Wed	28.7	0.03	41.19k	0.1%
28-10-25	Tue	28.67	0.45	30.89k	1.6%
27-10-25	Mon	28.22	-0.32	13.61k	-1.1%
24-10-25	Fri	28.54	0.89	1.89k	3.2%
23-10-25	Thu	27.65	-0.92	14.78k	-3.2%
21-10-25	Tue	28.57	0.2	5.33k	0.7%
20-10-25	Mon	28.37	-0.03	8.88k	-0.1%
17-10-25	Fri	28.46	-0.09	8.25k	-0.3%
16-10-25	Thu	28.49	-0.63	24.24k	-2.2%
15-10-25	Wed	29.12	-0.53	22.3k	-1.8%
14-10-25	Tue	29.65	0.58	18.27k	2.0%
13-10-25	Mon	29.07	-0.23	17.55k	-0.8%
10-10-25	Fri	29.3	-0.22	8.75k	-0.7%
09-10-25	Thu	29.52	-0.08	9.25k	-0.3%
08-10-25	Wed	29.6	-0.48	55.02k	-1.6%
07-10-25	Tue	30.08	-1.47	50.68k	-4.7%
06-10-25	Mon	31.55	-0.46	54.91k	-1.4%
03-10-25	Fri	32.01	-0.26	65.83k	-0.8%
01-10-25	Wed	32.27	2.56	211.56k	8.6%
30-09-25	Tue	29.71	-0.39	138.65k	-1.3%
29-09-25	Mon	30.1	0.27	311.94k	0.9%
26-09-25	Fri	29.83	-0.33	22.15k	-1.1%
25-09-25	Thu	30.16	0.22	444.56k	0.7%
24-09-25	Wed	29.94	-0.34	22.88k	-1.1%
23-09-25	Tue	30.28	0	68.26k	0.0%
22-09-25	Mon	30.28	-0.76	69.61k	-2.4%
19-09-25	Fri	31.04	0	200.68k	0.0%
18-09-25	Thu	31.04	0.58	67.87k	1.9%
17-09-25	Wed	30.46	0.04	54.26k	0.1%
16-09-25	Tue	30.42	1.39	346.65k	4.8%
15-09-25	Mon	29.03	-0.78	114.66k	-2.6%
12-09-25	Fri	29.81	-1.25	111.01k	-4.0%
11-09-25	Thu	31.06	0.04	25.78k	0.1%
10-09-25	Wed	31.02	-0.28	99.99k	-0.9%
09-09-25	Tue	31.3	0.53	30.26k	1.7%
08-09-25	Mon	30.77	-0.63	41.47k	-2.0%
05-09-25	Fri	31.4	0.61	92.67k	2.0%
04-09-25	Thu	30.79	0.94	43.23k	3.1%
03-09-25	Wed	29.85	0.35	363.9k	1.2%
02-09-25	Tue	29.5	-1.06	35.16k	-3.5%
01-09-25	Mon	30.56	-1.02	32.12k	-3.2%
29-08-25	Fri	31.58	0.96	225.67k	3.1%
28-08-25	Thu	30.62	1.08	54.62k	3.7%
26-08-25	Tue	29.54	0.34	369.09k	1.2%