Manaksia Aluminium Co share price		* Reload page for latest data.	Stock Listed on :	30-03-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Manaksia Aluminium Co		MCap (aprox) 189 Crores	Symbol : MANAKALUCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.5%	-43.8%	11.4%	15.1%	-10.6%	35.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	28.24	-0.93	81.68k	-3.2%
26-02-26	Thu	29.17	-0.29	29.4k	-1.0%	Data Update : 8 PM
25-02-26	Wed	29.46	0.37	125.48k	1.3%	27-02-26 : 28.24
24-02-26	Tue	29.09	0.44	54.15k	1.5%
23-02-26	Mon	28.65	-0.32	85.48k	-1.1%	Compared to  :  19-02-26 29.26
20-02-26	Fri	28.97	-0.29	112.2k	-1.0%
19-02-26	Thu	29.26	-1.53	137.92k	-5.0%	7 Days %
18-02-26	Wed	30.79	0.81	140.6k	2.7%	-3.5%
17-02-26	Tue	29.98	1.42	177.48k	5.0%
16-02-26	Mon	28.56	-1.5	99.38k	-5.0%	Compared to  :  27-01-26 50.22
13-02-26	Fri	30.06	-1.58	141.67k	-5.0%
12-02-26	Thu	31.64	-1.66	356.86k	-5.0%	1 Month %
11-02-26	Wed	33.3	1.58	311.67k	5.0%	-43.8%
10-02-26	Tue	31.72	1.51	87.23k	5.0%	.
09-02-26	Mon	30.21	-1.58	412.51k	-5.0%	Compared to  :  26-12-25 25.36
06-02-26	Fri	31.79	-1.56	660k	-4.7%
05-02-26	Thu	33.35	-1.75	557.55k	-5.0%	2 Months %
04-02-26	Wed	35.1	-1.84	31.3k	-5.0%	11.4%
03-02-26	Tue	36.94	-1.94	96.2k	-5.0%
02-02-26	Mon	38.88	-2.04	311.34k	-5.0%	Compared to  :  27-11-25 24.54
01-02-26	Sun	40.92	-2.15	17.02k	-5.0%
30-01-26	Fri	43.07	-2.26	54.18k	-5.0%	3 Months %
29-01-26	Thu	45.33	-2.38	114.74k	-5.0%	15.1%
28-01-26	Wed	47.71	-2.51	906.65k	-5.0%
27-01-26	Tue	50.22	-2.64	57.86k	-5.0%	Compared to  :  26-08-25 31.58
23-01-26	Fri	52.86	-2.78	33.77k	-5.0%
22-01-26	Thu	55.64	-2.92	20.9k	-5.0%	6 Months %
21-01-26	Wed	58.56	-3.08	46.98k	-5.0%	-10.6%
20-01-26	Tue	61.64	-3.24	391.57k	-5.0%
19-01-26	Mon	64.88	5.89	2.7m	10.0%	Compared to  :  27-02-25 20.82
16-01-26	Fri	58.99	5.02	4.02m	9.3%
14-01-26	Wed	53.97	8.89	4.44m	19.7%	1 year %
13-01-26	Tue	45.08	4.55	4.97m	11.2%	35.6%
12-01-26	Mon	40.53	2.22	4.39m	5.8%
09-01-26	Fri	38.31	6.03	2.31m	18.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	32.28	-4.55	723.67k	-12.4%
07-01-26	Wed	36.83	-1.82	1.21m	-4.7%
06-01-26	Tue	38.65	5.1	5.26m	15.2%
05-01-26	Mon	33.55	3.42	783.61k	11.4%
02-01-26	Fri	30.13	1.06	94.41k	3.6%
01-01-26	Thu	29.07	0.18	43.88k	0.6%
31-12-25	Wed	28.89	1.37	69.21k	5.0%
30-12-25	Tue	27.52	1.31	39.75k	5.0%
29-12-25	Mon	26.21	0.85	28.01k	3.4%
26-12-25	Fri	25.36	0.33	17.57k	1.3%
24-12-25	Wed	25.03	0.22	44.19k	0.9%
23-12-25	Tue	24.81	0.39	20.34k	1.6%
22-12-25	Mon	24.42	1.16	18.36k	5.0%
19-12-25	Fri	23.26	0.17	6.73k	0.7%
18-12-25	Thu	23.09	-0.21	8.4k	-0.9%
17-12-25	Wed	23.3	-1	23.46k	-4.1%
16-12-25	Tue	24.3	0.15	2.65k	0.6%
15-12-25	Mon	24.15	-0.14	9.75k	-0.6%
12-12-25	Fri	24.29	0.13	5.87k	0.5%
11-12-25	Thu	24.16	0.33	4.03k	1.4%
10-12-25	Wed	23.83	0.63	21.87k	2.7%
09-12-25	Tue	23.2	-0.55	22.16k	-2.3%
08-12-25	Mon	23.75	-0.79	13.21k	-3.2%
05-12-25	Fri	24.54	0.12	9.49k	0.5%
04-12-25	Thu	24.42	0.36	6.34k	1.5%
03-12-25	Wed	24.06	-0.33	4.42k	-1.4%
02-12-25	Tue	24.39	-0.3	11.48k	-1.2%
01-12-25	Mon	24.69	-0.65	9.06k	-2.6%
28-11-25	Fri	25.34	0.8	11.45k	3.3%
27-11-25	Thu	24.54	-0.03	12.47k	-0.1%
26-11-25	Wed	24.57	0.28	18.52k	1.2%
25-11-25	Tue	24.29	-0.73	16.85k	-2.9%
24-11-25	Mon	25.02	-1.11	28.14k	-4.2%
21-11-25	Fri	26.13	-0.43	8.74k	-1.6%
20-11-25	Thu	26.56	-0.37	11.17k	-1.4%
19-11-25	Wed	26.93	-0.4	9.57k	-1.5%
18-11-25	Tue	27.33	-0.11	8.5k	-0.4%
17-11-25	Mon	27.44	-0.24	22.68k	-0.9%
14-11-25	Fri	27.68	0.18	18.16k	0.7%
13-11-25	Thu	27.5	-0.09	24.85k	-0.3%
12-11-25	Wed	27.59	0.44	8.82k	1.6%
11-11-25	Tue	27.15	0.03	7.43k	0.1%
10-11-25	Mon	27.12	0.1	9.29k	0.4%
07-11-25	Fri	27.02	-0.29	25.33k	-1.1%
06-11-25	Thu	27.31	-0.48	22k	-1.7%
04-11-25	Tue	28.75	-0.17	23.66k	-0.6%
03-11-25	Mon	27.79	-0.96	50.25k	-3.3%
31-10-25	Fri	28.92	-0.39	11.69k	-1.3%
30-10-25	Thu	29.31	0.63	13.09k	2.2%
29-10-25	Wed	28.68	-0.65	35.56k	-2.2%
28-10-25	Tue	29.33	0.63	40.58k	2.2%
27-10-25	Mon	28.7	0.03	41.19k	0.1%
24-10-25	Fri	28.67	0.45	30.89k	1.6%
23-10-25	Thu	28.22	-0.32	13.61k	-1.1%
21-10-25	Tue	28.54	0.89	1.89k	3.2%
20-10-25	Mon	27.65	-0.92	14.78k	-3.2%
17-10-25	Fri	28.37	-0.09	8.25k	-0.3%
16-10-25	Thu	28.57	0.2	5.33k	0.7%
15-10-25	Wed	28.46	-0.03	8.88k	-0.1%
14-10-25	Tue	28.49	-0.63	24.24k	-2.2%
13-10-25	Mon	29.12	-0.53	22.3k	-1.8%
10-10-25	Fri	29.65	0.58	18.27k	2.0%
09-10-25	Thu	29.07	-0.23	17.55k	-0.8%
08-10-25	Wed	29.3	-0.22	8.75k	-0.7%
07-10-25	Tue	29.52	-0.08	9.25k	-0.3%
06-10-25	Mon	29.6	-0.48	55.02k	-1.6%
03-10-25	Fri	30.08	-1.47	50.68k	-4.7%
01-10-25	Wed	31.55	-0.46	54.91k	-1.4%
30-09-25	Tue	32.01	-0.26	65.83k	-0.8%
29-09-25	Mon	32.27	2.56	211.56k	8.6%
26-09-25	Fri	29.71	-0.39	138.65k	-1.3%
25-09-25	Thu	30.1	0.27	311.94k	0.9%
24-09-25	Wed	29.83	-0.33	22.15k	-1.1%
23-09-25	Tue	30.16	0.22	444.56k	0.7%
22-09-25	Mon	30.28	0	68.26k	0.0%
19-09-25	Fri	29.94	-0.34	22.88k	-1.1%
18-09-25	Thu	30.28	-0.76	69.61k	-2.4%
17-09-25	Wed	31.04	0	200.68k	0.0%
16-09-25	Tue	31.04	0.58	67.87k	1.9%
15-09-25	Mon	30.46	0.04	54.26k	0.1%
12-09-25	Fri	30.42	1.39	346.65k	4.8%
11-09-25	Thu	29.03	-0.78	114.66k	-2.6%
10-09-25	Wed	29.81	-1.25	111.01k	-4.0%
09-09-25	Tue	31.06	0.04	25.78k	0.1%
08-09-25	Mon	31.02	-0.28	99.99k	-0.9%
05-09-25	Fri	31.3	0.53	30.26k	1.7%
04-09-25	Thu	31.4	0.61	92.67k	2.0%
03-09-25	Wed	30.77	-0.63	41.47k	-2.0%
02-09-25	Tue	30.79	0.94	43.23k	3.1%
01-09-25	Mon	29.85	0.35	363.9k	1.2%
29-08-25	Fri	29.5	-1.06	35.16k	-3.5%
28-08-25	Thu	30.56	-1.02	32.12k	-3.2%
26-08-25	Tue	31.58	0.96	225.67k	3.1%
25-08-25	Mon	30.62	1.08	54.62k	3.7%
22-08-25	Fri	29.54	0.34	369.09k	1.2%
21-08-25	Thu	29.2	-1.6	82.62k	-5.2%
20-08-25	Wed	30.8	0.19	31.74k	0.6%
19-08-25	Tue	30.61	0.4	55.26k	1.3%
18-08-25	Mon	30.21	-0.21	22.64k	-0.7%
14-08-25	Thu	30.42	-0.86	42.22k	-2.7%
13-08-25	Wed	31.28	0.87	176.48k	2.9%
12-08-25	Tue	30.41	-0.12	30.96k	-0.4%
11-08-25	Mon	30.53	-1.09	172.74k	-3.4%
08-08-25	Fri	31.62	0.33	52.74k	1.1%
07-08-25	Thu	31.29	-0.33	114.94k	-1.0%
06-08-25	Wed	31.62	-1.54	90.09k	-4.6%
05-08-25	Tue	33.16	0.31	616.67k	0.9%
04-08-25	Mon	32.85	1.57	323.09k	5.0%
01-08-25	Fri	31.28	1.01	203.43k	3.3%
31-07-25	Thu	30.24	1.16	829.94k	4.0%
30-07-25	Wed	30.27	0.03	325.42k	0.1%
29-07-25	Tue	29.08	0.44	41.44k	1.5%
28-07-25	Mon	28.64	-1.4	81.78k	-4.7%
25-07-25	Fri	30.04	-0.61	224.89k	-2.0%
24-07-25	Thu	30.65	-2.84	541.82k	-8.5%
23-07-25	Wed	33.49	4.89	3m	17.1%
22-07-25	Tue	28.6	0.62	52.73k	2.2%
21-07-25	Mon	27.98	-0.48	194.44k	-1.7%
18-07-25	Fri	28.46	-1.14	339.05k	-3.9%
17-07-25	Thu	29.6	3.16	796.76k	12.0%
16-07-25	Wed	26.44	0.07	25.86k	0.3%
15-07-25	Tue	26.37	-0.29	22.45k	-1.1%
14-07-25	Mon	26.66	0.05	21.08k	0.2%
11-07-25	Fri	26.61	0.24	68.2k	0.9%
10-07-25	Thu	26.37	-0.48	24.7k	-1.8%
09-07-25	Wed	26.85	-0.18	9.95k	-0.7%
08-07-25	Tue	27.03	0.55	41.87k	2.1%
07-07-25	Mon	26.48	-1.03	40.29k	-3.7%
04-07-25	Fri	27.51	1.09	270.67k	4.1%
03-07-25	Thu	26.42	0.82	223.36k	3.2%
02-07-25	Wed	25.6	-0.17	83.42k	-0.7%
01-07-25	Tue	25.77	-0.64	47.7k	-2.4%
30-06-25	Mon	26.41	-0.02	27.71k	-0.1%
27-06-25	Fri	26.43	0.65	51.1k	2.5%
26-06-25	Thu	25.78	0.5	83.18k	2.0%
25-06-25	Wed	25.28	0.42	50.63k	1.7%
24-06-25	Tue	24.86	0.27	25.68k	1.1%
23-06-25	Mon	24.59	-0.15	28.65k	-0.6%
20-06-25	Fri	24.74	-0.07	46.47k	-0.3%
19-06-25	Thu	24.81	-1.1	44.79k	-4.2%
18-06-25	Wed	25.91	-0.39	36.38k	-1.5%
17-06-25	Tue	26.3	-0.23	43.91k	-0.9%
16-06-25	Mon	26.53	-0.12	29.55k	-0.5%
13-06-25	Fri	26.65	-0.48	49.24k	-1.8%
12-06-25	Thu	27.13	-1.6	43.51k	-5.6%
11-06-25	Wed	28.73	0.21	45.31k	0.7%
10-06-25	Tue	28.52	-0.77	53.73k	-2.6%
09-06-25	Mon	29.29	1.2	277.07k	4.3%
06-06-25	Fri	27.04	0.25	21.51k	0.9%
05-06-25	Thu	28.09	1.05	95.92k	3.9%
04-06-25	Wed	26.79	-0.38	34.56k	-1.4%
03-06-25	Tue	27.17	0.82	113k	3.1%
02-06-25	Mon	26.35	-0.71	27.66k	-2.6%
30-05-25	Fri	27.06	0.49	85.99k	1.8%
29-05-25	Thu	26.57	-0.27	15.2k	-1.0%
28-05-25	Wed	26.84	-0.28	19.99k	-1.0%
27-05-25	Tue	26.4	-0.4	24.59k	-1.5%
26-05-25	Mon	27.12	0.72	166.9k	2.7%
23-05-25	Fri	26.8	0.15	22k	0.6%
22-05-25	Thu	26.65	0.44	27.46k	1.7%
21-05-25	Wed	26.21	-0.53	51.44k	-2.0%
20-05-25	Tue	26.74	0.92	47.9k	3.6%
19-05-25	Mon	25.82	-1.29	114.51k	-4.8%
16-05-25	Fri	27.11	0.07	21.05k	0.3%
15-05-25	Thu	27.04	-0.26	44.24k	-1.0%
14-05-25	Wed	27.47	0.41	26.41k	1.5%
13-05-25	Tue	27.3	-0.17	22.66k	-0.6%
12-05-25	Mon	27.06	2.18	42.12k	8.8%
09-05-25	Fri	24.88	-0.09	36.88k	-0.4%
08-05-25	Thu	25.21	-0.33	26.11k	-1.3%
07-05-25	Wed	25.3	-0.92	36.14k	-3.5%
06-05-25	Tue	26.22	-0.98	36.24k	-3.6%
05-05-25	Mon	27.2	-0.66	50.42k	-2.4%
02-05-25	Fri	27.86	0.5	70.54k	1.8%
30-04-25	Wed	27.36	-1.32	146.13k	-4.6%
29-04-25	Tue	28.68	2.24	858.55k	8.5%
28-04-25	Mon	26.44	-0.09	37.36k	-0.3%
25-04-25	Fri	26.53	-0.55	110.08k	-2.0%
24-04-25	Thu	27.08	0.04	126.06k	0.1%
23-04-25	Wed	26.47	0.11	218.35k	0.4%
22-04-25	Tue	27.04	0.57	561.79k	2.2%
21-04-25	Mon	26.36	0.25	54.74k	1.0%
17-04-25	Thu	26.11	-0.91	321.95k	-3.4%
16-04-25	Wed	27.02	4.5	267.14k	20.0%
15-04-25	Tue	22.52	0.12	33.48k	0.5%
11-04-25	Fri	22.4	0.68	26.15k	3.1%
09-04-25	Wed	21.72	-0.81	20.66k	-3.6%
08-04-25	Tue	22.53	1.6	40.53k	7.6%
07-04-25	Mon	20.93	-1.18	41.18k	-5.3%
04-04-25	Fri	22.11	-0.98	40.7k	-4.2%
03-04-25	Thu	23.09	-0.24	45.25k	-1.0%
02-04-25	Wed	23.33	1.88	358.53k	8.8%
01-04-25	Tue	21.45	3.06	74.72k	16.6%
28-03-25	Fri	18.39	-1.17	158.29k	-6.0%
27-03-25	Thu	19.56	-1.12	105.61k	-5.4%
26-03-25	Wed	20.68	-1.59	67.86k	-7.1%
25-03-25	Tue	22.27	-0.05	69.12k	-0.2%
24-03-25	Mon	22.32	-0.5	39.59k	-2.2%
21-03-25	Fri	22.82	0.69	147.45k	3.1%
20-03-25	Thu	22.13	0.36	49.92k	1.7%
19-03-25	Wed	21.77	0.7	75.65k	3.3%
18-03-25	Tue	21.07	0.74	64.13k	3.6%
17-03-25	Mon	20.33	-1.62	41.6k	-7.4%
13-03-25	Thu	22.18	-0.66	20.4k	-2.9%
12-03-25	Wed	21.95	-0.23	9.22k	-1.0%
11-03-25	Tue	22.84	-0.26	30.85k	-1.1%
10-03-25	Mon	23.1	-0.63	45.2k	-2.7%
07-03-25	Fri	23.73	0.44	55.55k	1.9%
06-03-25	Thu	23.29	0.41	38.17k	1.8%
05-03-25	Wed	22.88	3.27	248.91k	16.7%
04-03-25	Tue	19.61	1.36	107.05k	7.5%
03-03-25	Mon	18.25	-0.94	135.67k	-4.9%
28-02-25	Fri	19.19	-1.63	141.59k	-7.8%
27-02-25	Thu	20.82	-1.94	22.22k	-8.5%
25-02-25	Tue	22.76	0.24	9.51k	1.1%