Manaksia Aluminium Co share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Manaksia Aluminium Co		MCap (aprox) 208.8 Crores	Symbol : MANAKALUCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.7%	35.8%	10.0%	-39.5%	11.6%	18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	31.99	-0.69	54.14k	-2.1%
23-04-26	Thu	32.68	1.27	90.06k	4.0%	Data Update : 8 PM
22-04-26	Wed	31.41	0.41	53.33k	1.3%	24-04-26 : 31.99
21-04-26	Tue	31	-0.08	173.15k	-0.3%
20-04-26	Mon	31.08	-0.32	76.42k	-1.0%	Compared to  :  15-04-26 28.9
17-04-26	Fri	31.4	1.06	242.43k	3.5%
16-04-26	Thu	30.34	1.44	49.58k	5.0%	7 Days %
15-04-26	Wed	28.9	1.37	63.31k	5.0%	10.7%
13-04-26	Mon	27.53	-0.17	129.17k	-0.6%
10-04-26	Fri	27.7	1	148.65k	3.7%	Compared to  :  24-03-26 23.55
09-04-26	Thu	26.7	-0.43	155.94k	-1.6%
08-04-26	Wed	27.13	1.29	43.15k	5.0%	1 Month %
07-04-26	Tue	25.84	1.23	41.25k	5.0%	35.8%
06-04-26	Mon	24.61	1.17	47.07k	5.0%	.
02-04-26	Thu	23.44	0.62	30.64k	2.7%	Compared to  :  24-02-26 29.09
01-04-26	Wed	22.82	1.08	22.49k	5.0%
30-03-26	Mon	21.74	-1.13	53.28k	-4.9%	2 Months %
27-03-26	Fri	22.87	-1.13	91.07k	-4.7%	10.0%
25-03-26	Wed	24	0.45	97.5k	1.9%
24-03-26	Tue	23.55	-0.25	123.29k	-1.1%	Compared to  :  23-01-26 52.86
23-03-26	Mon	23.8	-1.6	50.55k	-5.0%
20-03-26	Fri	25.4	0.36	88.51k	1.4%	3 Months %
19-03-26	Thu	25.04	-0.36	101.22k	0.1%	-39.5%
18-03-26	Wed	25.4	-2.84	123.25k	-4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 28.67
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					11.6%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 27.08
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					18.1%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	28.24	-0.93	81.68k	-3.2%
26-02-26	Thu	29.17	-0.29	29.4k	-1.0%
25-02-26	Wed	29.46	0.37	125.48k	1.3%
24-02-26	Tue	29.09	0.44	54.15k	1.5%
23-02-26	Mon	28.65	-0.32	85.48k	-1.1%
20-02-26	Fri	28.97	-0.29	112.2k	-1.0%
19-02-26	Thu	29.26	-1.53	137.92k	-5.0%
18-02-26	Wed	30.79	0.81	140.6k	2.7%
17-02-26	Tue	29.98	1.42	177.48k	5.0%
16-02-26	Mon	28.56	-1.5	99.38k	-5.0%
13-02-26	Fri	30.06	-1.58	141.67k	-5.0%
12-02-26	Thu	31.64	-1.66	356.86k	-5.0%
11-02-26	Wed	33.3	1.58	311.67k	5.0%
10-02-26	Tue	31.72	1.51	87.23k	5.0%
09-02-26	Mon	30.21	-1.58	412.51k	-5.0%
06-02-26	Fri	31.79	-1.56	660k	-4.7%
05-02-26	Thu	33.35	-1.75	557.55k	-5.0%
04-02-26	Wed	35.1	-1.84	31.3k	-5.0%
03-02-26	Tue	36.94	-1.94	96.2k	-5.0%
02-02-26	Mon	38.88	-2.04	311.34k	-5.0%
01-02-26	Sun	40.92	-2.15	17.02k	-5.0%
30-01-26	Fri	43.07	-2.26	54.18k	-5.0%
29-01-26	Thu	45.33	-2.38	114.74k	-5.0%
28-01-26	Wed	47.71	-2.51	906.65k	-5.0%
27-01-26	Tue	50.22	-2.64	57.86k	-5.0%
23-01-26	Fri	52.86	-2.78	33.77k	-5.0%
22-01-26	Thu	55.64	-2.92	20.9k	-5.0%
21-01-26	Wed	58.56	-3.08	46.98k	-5.0%
20-01-26	Tue	61.64	-3.24	391.57k	-5.0%
19-01-26	Mon	64.88	5.89	2.7m	10.0%
16-01-26	Fri	58.99	5.02	4.02m	9.3%
14-01-26	Wed	53.97	8.89	4.44m	19.7%
13-01-26	Tue	45.08	4.55	4.97m	11.2%
12-01-26	Mon	40.53	2.22	4.39m	5.8%
09-01-26	Fri	38.31	6.03	2.31m	18.7%
08-01-26	Thu	32.28	-4.55	723.67k	-12.4%
07-01-26	Wed	36.83	-1.82	1.21m	-4.7%
06-01-26	Tue	38.65	5.1	5.26m	15.2%
05-01-26	Mon	33.55	3.42	783.61k	11.4%
02-01-26	Fri	30.13	1.06	94.41k	3.6%
01-01-26	Thu	29.07	0.18	43.88k	0.6%
31-12-25	Wed	28.89	1.37	69.21k	5.0%
30-12-25	Tue	27.52	1.31	39.75k	5.0%
29-12-25	Mon	26.21	0.85	28.01k	3.4%
26-12-25	Fri	25.36	0.33	17.57k	1.3%
24-12-25	Wed	25.03	0.22	44.19k	0.9%
23-12-25	Tue	24.81	0.39	20.34k	1.6%
22-12-25	Mon	24.42	1.16	18.36k	5.0%
19-12-25	Fri	23.26	0.17	6.73k	0.7%
18-12-25	Thu	23.09	-0.21	8.4k	-0.9%
17-12-25	Wed	23.3	-1	23.46k	-4.1%
16-12-25	Tue	24.3	0.15	2.65k	0.6%
15-12-25	Mon	24.15	-0.14	9.75k	-0.6%
12-12-25	Fri	24.29	0.13	5.87k	0.5%
11-12-25	Thu	24.16	0.33	4.03k	1.4%
10-12-25	Wed	23.83	0.63	21.87k	2.7%
09-12-25	Tue	23.2	-0.55	22.16k	-2.3%
08-12-25	Mon	23.75	-0.79	13.21k	-3.2%
05-12-25	Fri	24.54	0.12	9.49k	0.5%
04-12-25	Thu	24.42	0.36	6.34k	1.5%
03-12-25	Wed	24.06	-0.33	4.42k	-1.4%
02-12-25	Tue	24.39	-0.3	11.48k	-1.2%
01-12-25	Mon	24.69	-0.65	9.06k	-2.6%
28-11-25	Fri	25.34	0.8	11.45k	3.3%
27-11-25	Thu	24.54	-0.03	12.47k	-0.1%
26-11-25	Wed	24.57	0.28	18.52k	1.2%
25-11-25	Tue	24.29	-0.73	16.85k	-2.9%
24-11-25	Mon	25.02	-1.11	28.14k	-4.2%
21-11-25	Fri	26.13	-0.43	8.74k	-1.6%
20-11-25	Thu	26.56	-0.37	11.17k	-1.4%
19-11-25	Wed	26.93	-0.4	9.57k	-1.5%
18-11-25	Tue	27.33	-0.11	8.5k	-0.4%
17-11-25	Mon	27.44	-0.24	22.68k	-0.9%
14-11-25	Fri	27.68	0.18	18.16k	0.7%
13-11-25	Thu	27.5	-0.09	24.85k	-0.3%
12-11-25	Wed	27.59	0.44	8.82k	1.6%
11-11-25	Tue	27.15	0.03	7.43k	0.1%
10-11-25	Mon	27.12	0.1	9.29k	0.4%
07-11-25	Fri	27.02	-0.29	25.33k	-1.1%
06-11-25	Thu	27.31	-0.48	22k	-1.7%
04-11-25	Tue	27.79	-0.96	50.25k	-3.3%
03-11-25	Mon	28.75	-0.17	23.66k	-0.6%
31-10-25	Fri	28.92	-0.39	11.69k	-1.3%
30-10-25	Thu	29.31	0.63	13.09k	2.2%
29-10-25	Wed	28.68	-0.65	35.56k	-2.2%
28-10-25	Tue	29.33	0.63	40.58k	2.2%
27-10-25	Mon	28.7	0.03	41.19k	0.1%
24-10-25	Fri	28.67	0.45	30.89k	1.6%
23-10-25	Thu	28.22	-0.32	13.61k	-1.1%
21-10-25	Tue	28.54	0.89	1.89k	3.2%
20-10-25	Mon	27.65	-0.92	14.78k	-3.2%
17-10-25	Fri	28.57	0.2	5.33k	0.7%
16-10-25	Thu	28.37	-0.09	8.25k	-0.3%
15-10-25	Wed	28.46	-0.03	8.88k	-0.1%
14-10-25	Tue	28.49	-0.63	24.24k	-2.2%
13-10-25	Mon	29.12	-0.53	22.3k	-1.8%
10-10-25	Fri	29.65	0.58	18.27k	2.0%
09-10-25	Thu	29.07	-0.23	17.55k	-0.8%
08-10-25	Wed	29.3	-0.22	8.75k	-0.7%
07-10-25	Tue	29.52	-0.08	9.25k	-0.3%
06-10-25	Mon	29.6	-0.48	55.02k	-1.6%
03-10-25	Fri	30.08	-1.47	50.68k	-4.7%
01-10-25	Wed	31.55	-0.46	54.91k	-1.4%
30-09-25	Tue	32.01	-0.26	65.83k	-0.8%
29-09-25	Mon	32.27	2.56	211.56k	8.6%
26-09-25	Fri	29.71	-0.39	138.65k	-1.3%
25-09-25	Thu	30.1	0.27	311.94k	0.9%
24-09-25	Wed	29.83	-0.33	22.15k	-1.1%
23-09-25	Tue	30.16	0.22	444.56k	0.7%
22-09-25	Mon	29.94	-0.34	22.88k	-1.1%
19-09-25	Fri	30.28	0	68.26k	0.0%
18-09-25	Thu	30.28	-0.76	69.61k	-2.4%
17-09-25	Wed	31.04	0	200.68k	0.0%
16-09-25	Tue	31.04	0.58	67.87k	1.9%
15-09-25	Mon	30.46	0.04	54.26k	0.1%
12-09-25	Fri	30.42	1.39	346.65k	4.8%
11-09-25	Thu	29.03	-0.78	114.66k	-2.6%
10-09-25	Wed	29.81	-1.25	111.01k	-4.0%
09-09-25	Tue	31.06	0.04	25.78k	0.1%
08-09-25	Mon	31.02	-0.28	99.99k	-0.9%
05-09-25	Fri	31.3	0.53	30.26k	1.7%
04-09-25	Thu	30.77	-0.63	41.47k	-2.0%
03-09-25	Wed	31.4	0.61	92.67k	2.0%
02-09-25	Tue	30.79	0.94	43.23k	3.1%
01-09-25	Mon	29.85	0.35	363.9k	1.2%
29-08-25	Fri	29.5	-1.06	35.16k	-3.5%
28-08-25	Thu	30.56	-1.02	32.12k	-3.2%
26-08-25	Tue	31.58	0.96	225.67k	3.1%
25-08-25	Mon	30.62	1.08	54.62k	3.7%
22-08-25	Fri	29.54	0.34	369.09k	1.2%
21-08-25	Thu	29.2	-1.6	82.62k	-5.2%
20-08-25	Wed	30.8	0.19	31.74k	0.6%
19-08-25	Tue	30.61	0.4	55.26k	1.3%
18-08-25	Mon	30.21	-0.21	22.64k	-0.7%
14-08-25	Thu	30.42	-0.86	42.22k	-2.7%
13-08-25	Wed	31.28	0.87	176.48k	2.9%
12-08-25	Tue	30.41	-0.12	30.96k	-0.4%
11-08-25	Mon	30.53	-1.09	172.74k	-3.4%
08-08-25	Fri	31.62	0.33	52.74k	1.1%
07-08-25	Thu	31.29	-0.33	114.94k	-1.0%
06-08-25	Wed	31.62	-1.54	90.09k	-4.6%
05-08-25	Tue	33.16	0.31	616.67k	0.9%
04-08-25	Mon	32.85	1.57	323.09k	5.0%
01-08-25	Fri	31.28	1.01	203.43k	3.3%
31-07-25	Thu	30.27	0.03	325.42k	0.1%
30-07-25	Wed	30.24	1.16	829.94k	4.0%
29-07-25	Tue	29.08	0.44	41.44k	1.5%
28-07-25	Mon	28.64	-1.4	81.78k	-4.7%
25-07-25	Fri	30.04	-0.61	224.89k	-2.0%
24-07-25	Thu	30.65	-2.84	541.82k	-8.5%
23-07-25	Wed	33.49	4.89	3m	17.1%
22-07-25	Tue	28.6	0.62	52.73k	2.2%
21-07-25	Mon	27.98	-0.48	194.44k	-1.7%
18-07-25	Fri	28.46	-1.14	339.05k	-3.9%
17-07-25	Thu	29.6	3.16	796.76k	12.0%
16-07-25	Wed	26.44	0.07	25.86k	0.3%
15-07-25	Tue	26.37	-0.29	22.45k	-1.1%
14-07-25	Mon	26.66	0.05	21.08k	0.2%
11-07-25	Fri	26.61	0.24	68.2k	0.9%
10-07-25	Thu	26.37	-0.48	24.7k	-1.8%
09-07-25	Wed	26.85	-0.18	9.95k	-0.7%
08-07-25	Tue	27.03	0.55	41.87k	2.1%
07-07-25	Mon	26.48	-1.03	40.29k	-3.7%
04-07-25	Fri	27.51	1.09	270.67k	4.1%
03-07-25	Thu	26.42	0.82	223.36k	3.2%
02-07-25	Wed	25.6	-0.17	83.42k	-0.7%
01-07-25	Tue	25.77	-0.64	47.7k	-2.4%
30-06-25	Mon	26.41	-0.02	27.71k	-0.1%
27-06-25	Fri	26.43	0.65	51.1k	2.5%
26-06-25	Thu	25.78	0.5	83.18k	2.0%
25-06-25	Wed	25.28	0.42	50.63k	1.7%
24-06-25	Tue	24.86	0.27	25.68k	1.1%
23-06-25	Mon	24.59	-0.15	28.65k	-0.6%
20-06-25	Fri	24.74	-0.07	46.47k	-0.3%
19-06-25	Thu	24.81	-1.1	44.79k	-4.2%
18-06-25	Wed	25.91	-0.39	36.38k	-1.5%
17-06-25	Tue	26.3	-0.23	43.91k	-0.9%
16-06-25	Mon	26.53	-0.48	49.24k	-1.8%
13-06-25	Fri	26.65	-0.12	29.55k	-0.5%
12-06-25	Thu	27.13	-1.6	43.51k	-5.6%
11-06-25	Wed	28.73	0.21	45.31k	0.7%
10-06-25	Tue	28.52	-0.77	53.73k	-2.6%
09-06-25	Mon	29.29	1.2	277.07k	4.3%
06-06-25	Fri	28.09	1.05	95.92k	3.9%
05-06-25	Thu	27.04	0.25	21.51k	0.9%
04-06-25	Wed	26.79	-0.38	34.56k	-1.4%
03-06-25	Tue	27.17	0.82	113k	3.1%
02-06-25	Mon	26.35	-0.71	27.66k	-2.6%
30-05-25	Fri	27.06	0.49	85.99k	1.8%
29-05-25	Thu	26.57	-0.27	15.2k	-1.0%
28-05-25	Wed	26.84	-0.28	19.99k	-1.0%
27-05-25	Tue	27.12	0.72	166.9k	2.7%
26-05-25	Mon	26.4	-0.4	24.59k	-1.5%
23-05-25	Fri	26.8	0.15	22k	0.6%
22-05-25	Thu	26.65	0.44	27.46k	1.7%
21-05-25	Wed	26.21	-0.53	51.44k	-2.0%
20-05-25	Tue	26.74	0.92	47.9k	3.6%
19-05-25	Mon	25.82	-1.29	114.51k	-4.8%
16-05-25	Fri	27.11	0.07	21.05k	0.3%
15-05-25	Thu	27.04	-0.26	44.24k	-1.0%
14-05-25	Wed	27.3	-0.17	22.66k	-0.6%
13-05-25	Tue	27.47	0.41	26.41k	1.5%
12-05-25	Mon	27.06	2.18	42.12k	8.8%
09-05-25	Fri	24.88	-0.33	26.11k	-1.3%
08-05-25	Thu	25.21	-0.09	36.88k	-0.4%
07-05-25	Wed	25.3	-0.92	36.14k	-3.5%
06-05-25	Tue	26.22	-0.98	36.24k	-3.6%
05-05-25	Mon	27.2	-0.66	50.42k	-2.4%
02-05-25	Fri	27.86	0.5	70.54k	1.8%
30-04-25	Wed	27.36	-1.32	146.13k	-4.6%
29-04-25	Tue	28.68	2.24	858.55k	8.5%
28-04-25	Mon	26.44	-0.09	37.36k	-0.3%
25-04-25	Fri	26.53	-0.55	110.08k	-2.0%
24-04-25	Thu	27.08	0.04	126.06k	0.1%
23-04-25	Wed	27.04	0.57	561.79k	2.2%