Manaksia Coated Metals & Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Manaksia Coated Metals & Industries		MCap (aprox) 1485.5 Crores	Symbol : MANAKCOAT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.1%	10.4%	14.5%	14.8%	28.8%	-17.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	140.21	-7.63	1.1m	-5.2%
29-10-26	Thu	147.84	15.29	3.38m	11.5%	Data Update : 7 PM
28-10-26	Wed	132.55	4.33	595.44k	3.4%	30-10-26 : 140.21
27-10-26	Tue	128.22	8.21	423.15k	6.8%
26-10-26	Mon	120.01	-0.67	219.66k	-0.6%	Compared to  :  21-10-26 129.69
23-10-26	Fri	120.68	-5.19	757.34k	-4.1%
22-10-26	Thu	125.87	-3.82	118.86k	-2.9%	7 Days %
21-10-26	Wed	129.69	-0.19	819.8k	-0.1%	8.1%
19-10-26	Mon	129.88	4.27	739.64k	3.4%
16-10-26	Fri	125.61	-1.29	59.28k	-1.0%	Compared to  :  30-09-26 126.98
15-10-26	Thu	126.9	-2.81	117.49k	-2.2%
14-10-26	Wed	129.71	2.01	192.19k	1.6%	1 Month %
13-10-26	Tue	127.7	1.4	92.28k	1.1%	10.4%
12-10-26	Mon	126.3	-1.23	255.58k	-1.0%	.
09-10-26	Fri	127.53	1.2	228.62k	0.9%	Compared to  :  31-08-26 122.43
08-10-26	Thu	126.33	-2.92	201.41k	-2.3%
07-10-26	Wed	129.25	-0.07	194.84k	-0.1%	2 Months %
06-10-26	Tue	129.32	3.15	367.37k	2.5%	14.5%
05-10-26	Mon	126.17	-0.42	157.96k	-0.3%
01-10-26	Thu	126.59	-0.39	539.49k	-0.3%	Compared to  :  30-07-26 122.09
30-09-26	Wed	126.98	-0.31	218.74k	-0.2%
29-09-26	Tue	127.29	1.75	217k	1.4%	3 Months %
28-09-26	Mon	125.54	-4.37	752.27k	-3.4%	14.8%
25-09-26	Fri	129.91	-1.25	165.93k	-1.0%
24-09-26	Thu	131.16	-0.83	224.39k	-0.6%	Compared to  :  30-04-26 108.89
23-09-26	Wed	131.99	-0.68	181.35k	-0.5%
22-09-26	Tue	132.67	-2.52	235.12k	-1.9%	6 Months %
21-09-26	Mon	135.19	5.97	1.17m	4.6%	28.8%
18-09-26	Fri	129.22	-0.47	281.06k	-0.4%
17-09-26	Thu	129.69	3.73	1.27m	3.0%	Compared to  :  30-10-25 169.78
16-09-26	Wed	125.96	1.77	382.02k	1.4%
15-09-26	Tue	124.19	-4.34	148.6k	-3.4%	1 year %
11-09-26	Fri	128.53	4.16	734.5k	3.3%	-17.4%
10-09-26	Thu	124.37	-2.05	2.55m	-1.6%
09-09-26	Wed	126.42	3.49	707.41k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	122.93	1.78	184.45k	1.5%
07-09-26	Mon	121.15	-0.65	86.17k	-0.5%
04-09-26	Fri	121.8	1.15	144.96k	1.0%
03-09-26	Thu	120.65	-0.91	72.64k	-0.7%
02-09-26	Wed	121.56	1.1	736.26k	0.9%
01-09-26	Tue	120.46	-1.97	122.27k	-1.6%
31-08-26	Mon	122.43	-0.42	353.3k	-0.3%
28-08-26	Fri	122.85	1.76	333.75k	1.5%
27-08-26	Thu	121.09	-3.45	171.24k	-2.8%
26-08-26	Wed	124.54	0.45	67.4k	0.4%
25-08-26	Tue	124.09	-0.68	100.4k	-0.5%
24-08-26	Mon	124.77	-0.6	172.57k	-0.5%
21-08-26	Fri	125.37	-1.54	964.13k	-1.2%
20-08-26	Thu	126.91	2.17	406.01k	1.7%
19-08-26	Wed	124.74	-0.62	514.64k	-0.5%
18-08-26	Tue	125.36	3.48	1.56m	2.9%
17-08-26	Mon	121.88	5.53	484.56k	4.8%
14-08-26	Fri	116.35	-1.45	933.86k	-1.2%
13-08-26	Thu	117.8	0.3	743.26k	0.3%
12-08-26	Wed	117.5	-0.01	805.37k	0.0%
11-08-26	Tue	117.51	3.15	124.22k	2.8%
10-08-26	Mon	114.36	-0.15	570.84k	-0.1%
07-08-26	Fri	114.51	0.64	377.55k	0.6%
06-08-26	Thu	113.87	-4.05	438.54k	-3.4%
05-08-26	Wed	117.92	-1.5	111.21k	-1.3%
04-08-26	Tue	119.42	-0.66	242.86k	-0.5%
03-08-26	Mon	120.08	0.11	92.22k	0.1%
31-07-26	Fri	119.97	-2.12	151.67k	-1.7%
30-07-26	Thu	122.09	-1.55	67.32k	-1.3%
29-07-26	Wed	123.64	0.61	99.78k	0.5%
28-07-26	Tue	123.03	-3.08	1.36m	-2.4%
27-07-26	Mon	126.11	0.09	574.88k	0.1%
24-07-26	Fri	126.02	0.2	326.27k	0.2%
23-07-26	Thu	125.82	3.23	521.19k	2.6%
22-07-26	Wed	122.59	-0.6	517.21k	-0.5%
21-07-26	Tue	123.19	-5.15	423.29k	-4.0%
20-07-26	Mon	128.34	-0.74	510.32k	-0.6%
17-07-26	Fri	129.08	4.43	658.71k	3.6%
16-07-26	Thu	124.65	5.09	737k	4.3%
15-07-26	Wed	119.56	-9.58	1.49m	-7.4%
14-07-26	Tue	129.14	2.88	2.2m	2.3%
13-07-26	Mon	126.26	3.24	2.33m	2.6%
10-07-26	Fri	123.02	5.59	440k	4.8%
09-07-26	Thu	117.43	-1.35	420.54k	-1.1%
08-07-26	Wed	118.78	-1.11	393.11k	-0.9%
07-07-26	Tue	119.89	1.52	269.88k	1.3%
06-07-26	Mon	118.37	0.21	169.3k	0.2%
03-07-26	Fri	118.16	2.94	383.49k	2.6%
02-07-26	Thu	115.22	1.84	210.29k	1.6%
01-07-26	Wed	113.38	0.45	101.3k	0.4%
30-06-26	Tue	112.93	4.21	372.43k	3.9%
29-06-26	Mon	108.72	4.09	1.21m	3.9%
25-06-26	Thu	104.63	-2.26	288.5k	-2.1%
24-06-26	Wed	106.89	-1.3	222.15k	-1.2%
23-06-26	Tue	108.19	-3.88	140.81k	-3.5%
22-06-26	Mon	112.07	-4.03	148.99k	-3.5%
19-06-26	Fri	116.1	1.98	172.71k	1.7%
18-06-26	Thu	114.12	1.38	1.17m	1.2%
17-06-26	Wed	112.74	1.44	85.72k	1.3%
16-06-26	Tue	111.3	4.32	216.33k	4.0%
15-06-26	Mon	106.98	-0.89	158.8k	-0.8%
12-06-26	Fri	107.87	4.26	301.8k	4.1%
11-06-26	Thu	103.61	-0.77	104.81k	-0.7%
10-06-26	Wed	104.38	-1.25	356.93k	-1.2%
09-06-26	Tue	105.63	1.99	122.67k	1.9%
08-06-26	Mon	103.64	-0.89	97.3k	-0.9%
05-06-26	Fri	104.53	-1.33	71.07k	-1.3%
04-06-26	Thu	105.86	1.05	126.37k	1.0%
03-06-26	Wed	104.81	0.28	157.19k	0.3%
02-06-26	Tue	104.53	2.28	228.54k	2.2%
01-06-26	Mon	102.25	-2.09	168.1k	-2.0%
29-05-26	Fri	104.34	-2.89	80.82k	-2.7%
27-05-26	Wed	107.23	0.04	106.22k	0.0%
26-05-26	Tue	107.19	-0.09	122.44k	-0.1%
25-05-26	Mon	107.28	6.57	274.24k	6.5%
22-05-26	Fri	100.71	0.65	361.25k	0.6%
21-05-26	Thu	100.06	0.49	174.39k	0.5%
20-05-26	Wed	99.57	0.27	104.08k	0.3%
19-05-26	Tue	99.3	-0.06	430.62k	-0.1%
18-05-26	Mon	99.36	1.61	635.06k	1.6%
15-05-26	Fri	97.75	-1.25	61.79k	-1.3%
14-05-26	Thu	99	-0.4	148.46k	-0.4%
13-05-26	Wed	99.4	2.32	321.64k	2.4%
12-05-26	Tue	97.08	-6.49	370.31k	-6.3%
11-05-26	Mon	103.57	-1.44	252.19k	-1.4%
08-05-26	Fri	105.01	2.24	372.84k	2.2%
07-05-26	Thu	102.77	0.28	422.83k	0.3%
06-05-26	Wed	102.49	-8.32	830.42k	-7.5%
05-05-26	Tue	110.81	-0.19	589.54k	-0.2%
04-05-26	Mon	111	2.11	224.43k	1.9%
30-04-26	Thu	108.89	-3.35	153.83k	-3.0%
29-04-26	Wed	112.24	-4.96	157.03k	-4.2%
28-04-26	Tue	117.2	9.83	689.79k	9.2%
27-04-26	Mon	107.37	1.46	159.8k	1.4%
24-04-26	Fri	105.91	-1.02	144.36k	-1.0%
23-04-26	Thu	106.93	1.44	131.32k	1.4%
22-04-26	Wed	105.49	-5.44	521.33k	-4.9%
21-04-26	Tue	110.93	0.31	111.23k	0.3%
20-04-26	Mon	110.62	1.09	329.66k	1.0%
17-04-26	Fri	109.53	3.58	281.59k	3.4%
16-04-26	Thu	105.95	-0.81	244.9k	-0.8%
15-04-26	Wed	106.76	1.75	127.22k	1.7%
13-04-26	Mon	105.01	-1.04	149.98k	-1.0%
10-04-26	Fri	106.05	1.03	201.47k	1.0%
09-04-26	Thu	105.02	-1.95	49.71k	-1.8%
08-04-26	Wed	106.97	-0.08	516.28k	-0.1%
07-04-26	Tue	107.05	1.68	622.7k	1.6%
06-04-26	Mon	105.37	1.42	794.41k	1.4%
02-04-26	Thu	103.95	3.91	1.07m	3.9%
01-04-26	Wed	100.04	3.32	629.53k	3.4%
30-03-26	Mon	96.72	-3.05	445.72k	-3.1%
27-03-26	Fri	99.77	-8.32	721.81k	-7.7%
25-03-26	Wed	108.09	5.68	363.51k	5.5%
24-03-26	Tue	102.41	1.52	95.57k	1.5%
23-03-26	Mon	100.89	-5.27	415.61k	-5.0%
20-03-26	Fri	106.16	-3.92	213.55k	-3.6%
19-03-26	Thu	110.08	-4.86	403.12k	-4.2%
18-03-26	Wed	114.94	0.55	228.81k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	114.39	-3.69	6.81m	-3.1%
26-02-26	Thu	118.08	-5.54	1.9m	-4.5%
25-02-26	Wed	123.62	1.33	344.64k	1.1%
24-02-26	Tue	122.29	0.8	200.13k	0.7%
23-02-26	Mon	121.49	-4.22	110.69k	-3.4%
20-02-26	Fri	125.71	2.21	102.37k	1.8%
19-02-26	Thu	123.5	5.79	134.97k	4.9%
18-02-26	Wed	117.71	-1.21	109.5k	-1.0%
17-02-26	Tue	118.92	-2.73	50.65k	-2.2%
16-02-26	Mon	121.65	-0.33	43.78k	-0.3%
13-02-26	Fri	121.98	-1.35	46.82k	-1.1%
12-02-26	Thu	123.33	-1.43	53.14k	-1.1%
11-02-26	Wed	124.76	3.21	107.16k	2.6%
10-02-26	Tue	121.55	-2.34	44.46k	-1.9%
09-02-26	Mon	123.89	-2.81	103.99k	-2.2%
06-02-26	Fri	126.7	4.8	192.54k	3.9%
05-02-26	Thu	121.9	5.07	570.58k	4.3%
04-02-26	Wed	116.83	-7.32	310.32k	-5.9%
03-02-26	Tue	124.15	-3.38	93.17k	-2.7%
02-02-26	Mon	127.53	0.4	60.84k	0.3%
01-02-26	Sun	127.13	-1.51	101.98k	-1.2%
30-01-26	Fri	128.64	2.72	52.89k	2.2%
29-01-26	Thu	125.92	-0.91	155.18k	-0.7%
28-01-26	Wed	126.83	-2.35	82.28k	-1.8%
27-01-26	Tue	129.18	3.58	163.78k	2.9%
23-01-26	Fri	125.6	-1.2	146.61k	-0.9%
22-01-26	Thu	126.8	-4.15	708.52k	-3.2%
21-01-26	Wed	130.95	-1.06	79.95k	-0.8%
20-01-26	Tue	132.01	-1.67	63.4k	-1.2%
19-01-26	Mon	133.68	5.23	388.55k	4.1%
16-01-26	Fri	128.45	0.58	83.58k	0.5%
14-01-26	Wed	127.87	-0.72	156.8k	-0.6%
13-01-26	Tue	128.59	-2.67	444.33k	-2.0%
12-01-26	Mon	131.26	-0.35	155.33k	-0.3%
09-01-26	Fri	131.61	1.27	277.84k	1.0%
08-01-26	Thu	130.34	-1.8	236.81k	-1.4%
07-01-26	Wed	132.14	0.65	243.62k	0.5%
06-01-26	Tue	131.49	-1.09	133.44k	-0.8%
05-01-26	Mon	132.58	0.88	451.46k	0.7%
02-01-26	Fri	131.7	-0.37	72.42k	-0.3%
01-01-26	Thu	132.07	-4.64	207.67k	-3.4%
31-12-25	Wed	136.71	6.03	535.49k	4.6%
30-12-25	Tue	130.68	-1.79	81.81k	-1.4%
29-12-25	Mon	132.47	1.58	65.63k	1.2%
26-12-25	Fri	130.89	-1.02	73.12k	-0.8%
24-12-25	Wed	131.91	-0.89	83.63k	-0.7%
23-12-25	Tue	132.8	3.86	374.17k	3.0%
22-12-25	Mon	128.94	-3.05	123.13k	-2.3%
19-12-25	Fri	131.99	-1.32	53.46k	-1.0%
18-12-25	Thu	133.65	-1.66	123.84k	-1.2%
17-12-25	Wed	134.97	-0.66	103.69k	-0.5%
16-12-25	Tue	135.63	-1.49	64.74k	-1.1%
15-12-25	Mon	137.12	-0.57	48.27k	-0.4%
12-12-25	Fri	137.69	1.23	105.12k	0.9%
11-12-25	Thu	136.46	3.89	262.04k	2.9%
10-12-25	Wed	132.57	-4.83	177.6k	-3.5%
09-12-25	Tue	137.4	-3.04	107.36k	-2.2%
08-12-25	Mon	140.44	-0.07	68.25k	0.0%
05-12-25	Fri	140.51	-0.65	60.09k	-0.5%
04-12-25	Thu	141.16	-1.89	81.29k	-1.3%
03-12-25	Wed	143.05	-2.59	114.16k	-1.8%
02-12-25	Tue	145.64	1.78	235.97k	1.2%
01-12-25	Mon	143.86	2.41	237.31k	1.7%
28-11-25	Fri	141.45	7.46	632.68k	5.6%
27-11-25	Thu	133.99	1.52	208.4k	1.1%
26-11-25	Wed	132.47	-4.45	202.14k	-3.3%
25-11-25	Tue	136.92	-1.84	124.83k	-1.3%
24-11-25	Mon	138.76	0.47	166.41k	0.3%
21-11-25	Fri	138.29	-3.63	128.34k	-2.6%
20-11-25	Thu	141.92	1.92	197.71k	1.4%
19-11-25	Wed	140	-0.3	191.66k	-0.2%
18-11-25	Tue	140.3	0.04	163.79k	0.0%
17-11-25	Mon	140.26	-3.31	186.45k	-2.3%
14-11-25	Fri	143.57	1.79	396.58k	1.3%
13-11-25	Thu	141.78	-1.73	258.55k	-1.2%
12-11-25	Wed	143.51	-2.91	448.72k	-2.0%
11-11-25	Tue	146.42	2.17	675.53k	1.5%
10-11-25	Mon	144.25	-12.55	1.47m	-8.0%
07-11-25	Fri	156.8	-6.14	729.45k	-3.8%
06-11-25	Thu	162.94	10.44	1.93m	6.8%
04-11-25	Tue	152.5	-3.81	366.69k	-2.4%
03-11-25	Mon	156.31	-5.68	813.8k	-3.5%
31-10-25	Fri	161.99	-7.79	1.55m	-4.6%
30-10-25	Thu	169.78	-10.53	6.91m	-5.8%
29-10-25	Wed	180.31	7.96	4.48m	4.6%
28-10-25	Tue	172.35	16.6	4.51m	10.7%