Manaksia Coated Metals & Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
08-04-2026 Wed	BSE Sensex : 77,562.90 +2946.32 +3.95%		NSE Nifty 50 : 23,997.35 +873.70 +3.78%		USD - INR 1 $ = Rs 92.58	Find Stock
Company:	Manaksia Coated Metals & Industries		MCap (aprox) 1128.4 Crores	Symbol : MANAKCOAT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%		-14.3%	-18.5%	-26.3%	24.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
08-04-26	Wed	106.97	-0.08	516.28k	-0.1%
07-04-26	Tue	107.05	1.68	622.7k	1.6%	Data Update : 8 PM
06-04-26	Mon	105.37	1.42	794.41k	1.4%	08-04-26 : 106.97
02-04-26	Thu	103.95	3.91	1.07m	3.9%
01-04-26	Wed	100.04	3.32	629.53k	3.4%	Compared to  :  25-03-26 108.09
30-03-26	Mon	96.72	-3.05	445.72k	-3.1%
27-03-26	Fri	99.77		721.81k	-7.7%	7 Days %
25-03-26	Wed	108.09	5.68	415.61k	-5.0%	-1.0%
24-03-26	Tue	102.41	-7.67	213.55k	-3.6%
23-03-26	Mon	110.08	-4.86	403.12k	-4.2%	Compared to  :  09-03-26
20-03-26	Fri	114.94	2.03	228.81k	1.8%
19-03-26	Thu	112.91	-2.03	231.38k	0.2%	1 Month %
18-03-26	Wed	114.94	-2.99	187.49k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				.
16-03-26	Mon					Compared to  :  09-02-26 124.76
13-03-26	Fri
12-03-26	Thu					2 Months %
11-03-26	Wed					-14.3%
10-03-26	Tue
09-03-26	Mon					Compared to  :  08-01-26 131.26
06-03-26	Fri
05-03-26	Thu					3 Months %
04-03-26	Wed					-18.5%
02-03-26	Mon
27-02-26	Fri	117.93	3.11	7.23m	2.7%	Compared to  :  08-10-25 145.19
26-02-26	Thu	114.82	0.43	7.24m	0.4%
25-02-26	Wed	114.39	-3.69	6.81m	-3.1%	6 Months %
24-02-26	Tue	118.08	-5.54	1.9m	-4.5%	-26.3%
23-02-26	Mon	123.62	1.33	344.64k	1.1%
20-02-26	Fri	122.29	0.8	200.13k	0.7%	Compared to  :  08-04-25 85.8
19-02-26	Thu	121.49	-4.22	110.69k	-3.4%
18-02-26	Wed	125.71	2.21	102.37k	1.8%	1 year %
17-02-26	Tue	123.5	5.79	134.97k	4.9%	24.7%
16-02-26	Mon	117.71	-1.21	109.5k	-1.0%
13-02-26	Fri	118.92	-2.73	50.65k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
12-02-26	Thu	121.65	-0.33	43.78k	-0.3%
11-02-26	Wed	121.98	-1.35	46.82k	-1.1%
10-02-26	Tue	123.33	-1.43	53.14k	-1.1%
09-02-26	Mon	124.76	3.21	107.16k	2.6%
06-02-26	Fri	121.55	-2.34	44.46k	-1.9%
05-02-26	Thu	123.89	-2.81	103.99k	-2.2%
04-02-26	Wed	126.7	4.8	192.54k	3.9%
03-02-26	Tue	121.9	5.07	570.58k	4.3%
02-02-26	Mon	116.83	-7.32	310.32k	-5.9%
01-02-26	Sun	124.15	-3.38	93.17k	-2.7%
30-01-26	Fri	127.53	0.4	60.84k	0.3%
29-01-26	Thu	127.13	-1.51	101.98k	-1.2%
28-01-26	Wed	128.64	2.72	52.89k	2.2%
27-01-26	Tue	125.92	-0.91	155.18k	-0.7%
23-01-26	Fri	126.83	-2.35	82.28k	-1.8%
22-01-26	Thu	129.18	3.58	163.78k	2.9%
21-01-26	Wed	125.6	-1.2	146.61k	-0.9%
20-01-26	Tue	126.8	-4.15	708.52k	-3.2%
19-01-26	Mon	130.95	-1.06	79.95k	-0.8%
16-01-26	Fri	132.01	-1.67	63.4k	-1.2%
14-01-26	Wed	133.68	5.23	388.55k	4.1%
13-01-26	Tue	128.45	0.58	83.58k	0.5%
12-01-26	Mon	127.87	-0.72	156.8k	-0.6%
09-01-26	Fri	128.59	-2.67	444.33k	-2.0%
08-01-26	Thu	131.26	-0.35	155.33k	-0.3%
07-01-26	Wed	131.61	1.27	277.84k	1.0%
06-01-26	Tue	130.34	-1.8	236.81k	-1.4%
05-01-26	Mon	132.14	0.65	243.62k	0.5%
02-01-26	Fri	131.49	-1.09	133.44k	-0.8%
01-01-26	Thu	132.58	0.88	451.46k	0.7%
31-12-25	Wed	131.7	-0.37	72.42k	-0.3%
30-12-25	Tue	132.07	-4.64	207.67k	-3.4%
29-12-25	Mon	136.71	6.03	535.49k	4.6%
26-12-25	Fri	130.68	-1.79	81.81k	-1.4%
24-12-25	Wed	132.47	1.58	65.63k	1.2%
23-12-25	Tue	130.89	-1.02	73.12k	-0.8%
22-12-25	Mon	131.91	-0.89	83.63k	-0.7%
19-12-25	Fri	132.8	3.86	374.17k	3.0%
18-12-25	Thu	128.94	-3.05	123.13k	-2.3%
17-12-25	Wed	131.99	-1.66	123.84k	-1.2%
16-12-25	Tue	133.65	-1.32	53.46k	-1.0%
15-12-25	Mon	134.97	-0.66	103.69k	-0.5%
12-12-25	Fri	135.63	-1.49	64.74k	-1.1%
11-12-25	Thu	137.12	-0.57	48.27k	-0.4%
10-12-25	Wed	137.69	1.23	105.12k	0.9%
09-12-25	Tue	136.46	3.89	262.04k	2.9%
08-12-25	Mon	132.57	-4.83	177.6k	-3.5%
05-12-25	Fri	137.4	-3.04	107.36k	-2.2%
04-12-25	Thu	140.44	-0.07	68.25k	0.0%
03-12-25	Wed	140.51	-0.65	60.09k	-0.5%
02-12-25	Tue	141.16	-1.89	81.29k	-1.3%
01-12-25	Mon	143.05	-2.59	114.16k	-1.8%
28-11-25	Fri	145.64	1.78	235.97k	1.2%
27-11-25	Thu	143.86	2.41	237.31k	1.7%
26-11-25	Wed	133.99	1.52	208.4k	1.1%
25-11-25	Tue	141.45	7.46	632.68k	5.6%
24-11-25	Mon	132.47	-4.45	202.14k	-3.3%
21-11-25	Fri	136.92	-1.84	124.83k	-1.3%
20-11-25	Thu	138.76	0.47	166.41k	0.3%
19-11-25	Wed	138.29	-3.63	128.34k	-2.6%
18-11-25	Tue	141.92	1.92	197.71k	1.4%
17-11-25	Mon	140	-0.3	191.66k	-0.2%
14-11-25	Fri	140.3	0.04	163.79k	0.0%
13-11-25	Thu	140.26	-3.31	186.45k	-2.3%
12-11-25	Wed	143.57	1.79	396.58k	1.3%
11-11-25	Tue	143.51	-2.91	448.72k	-2.0%
10-11-25	Mon	141.78	-1.73	258.55k	-1.2%
07-11-25	Fri	146.42	2.17	675.53k	1.5%
06-11-25	Thu	144.25	-12.55	1.47m	-8.0%
04-11-25	Tue	156.8	-6.14	729.45k	-3.8%
03-11-25	Mon	162.94	10.44	1.93m	6.8%
31-10-25	Fri	152.5	-3.81	366.69k	-2.4%
30-10-25	Thu	156.31	-5.68	813.8k	-3.5%
29-10-25	Wed	161.99	-7.79	1.55m	-4.6%
28-10-25	Tue	169.78	-10.53	6.91m	-5.8%
27-10-25	Mon	180.31	7.96	4.48m	4.6%
24-10-25	Fri	172.35	16.6	4.51m	10.7%
23-10-25	Thu	155.75	0.54	623.07k	0.3%
21-10-25	Tue	155.21	1.71	417.61k	1.1%
20-10-25	Mon	153.5	-1.23	257.57k	-0.8%
17-10-25	Fri	154.73	-4.57	899.61k	-2.9%
16-10-25	Thu	159.3	8.47	1.79m	5.6%
15-10-25	Wed	150.83	-6.61	2.09m	-4.2%
14-10-25	Tue	161.66	16.08	25.95m	11.0%
13-10-25	Mon	157.44	-4.22	7.91m	-2.6%
10-10-25	Fri	145.58	-0.52	225.76k	-0.4%
09-10-25	Thu	146.1	0.91	180.33k	0.6%
08-10-25	Wed	145.19	-2.12	183.15k	-1.4%
07-10-25	Tue	147.31	1.49	282.58k	1.0%
06-10-25	Mon	145.82	6.93	4.14m	5.0%
03-10-25	Fri	138.89	3.63	878.94k	2.7%
01-10-25	Wed	135.26	5.47	137.03k	4.2%
30-09-25	Tue	129.79	-1.16	140.21k	-0.9%
29-09-25	Mon	130.95	-0.83	67.39k	-0.6%
26-09-25	Fri	131.78	-8.26	309.89k	-5.9%
25-09-25	Thu	142.39	-3.12	69.58k	-2.1%
24-09-25	Wed	140.04	-2.35	78.33k	-1.7%
23-09-25	Tue	145.51	0.06	291.5k	0.0%
22-09-25	Mon	145.45	6.25	216.46k	4.5%
19-09-25	Fri	139.2	1.44	88.64k	1.0%
18-09-25	Thu	137.76	-1.49	155.47k	-1.1%
17-09-25	Wed	139.25	-1.32	207.29k	-0.9%
16-09-25	Tue	140.57	3.63	822.07k	2.7%
15-09-25	Mon	136.94	-1.83	315.05k	-1.3%
12-09-25	Fri	138.77	-5.46	180.23k	-3.8%
11-09-25	Thu	144.23	-1.9	68.18k	-1.3%
10-09-25	Wed	146.13	-3.9	82.39k	-2.6%
09-09-25	Tue	150.03	-1.23	102.06k	-0.8%
08-09-25	Mon	151.26	5.55	112.73k	3.8%
05-09-25	Fri	145.71	-3.85	82.99k	-2.6%
04-09-25	Thu	149.56	-0.37	135.62k	-0.2%
03-09-25	Wed	149.93	6.05	235.8k	4.2%
02-09-25	Tue	143.88	1.34	70.21k	0.9%
01-09-25	Mon	142.54	-2.14	65.52k	-1.5%
29-08-25	Fri	144.68	-1.27	71.08k	-0.9%
28-08-25	Thu	145.95	-1.36	88.75k	-0.9%
26-08-25	Tue	147.31	0.78	73.31k	0.5%
25-08-25	Mon	146.53	-5.66	108.66k	-3.7%
22-08-25	Fri	153.53	3.72	240k	2.5%
21-08-25	Thu	152.19	-1.34	262.8k	-0.9%
20-08-25	Wed	149.81	5.33	412.36k	3.7%
19-08-25	Tue	144.48	-1.65	65.57k	-1.1%
18-08-25	Mon	146.13	3.22	125.15k	2.3%
14-08-25	Thu	142.91	-1.6	76.89k	-1.1%
13-08-25	Wed	144.51	1.3	180.5k	0.9%
12-08-25	Tue	143.21	-5.07	196.67k	-3.4%
11-08-25	Mon	148.28	1.16	139.13k	0.8%
08-08-25	Fri	147.12	-6	217.24k	-3.9%
07-08-25	Thu	153.12	4.3	246.3k	2.9%
06-08-25	Wed	148.82	-7.29	500.72k	-4.7%
05-08-25	Tue	156.11	-2.13	152.53k	-1.3%
04-08-25	Mon	158.24	2.7	146.19k	1.7%
01-08-25	Fri	155.54	-7.04	179.42k	-4.3%
31-07-25	Thu	162.58	0.36	188.49k	0.2%
30-07-25	Wed	162.22	2.3	523.96k	1.4%
29-07-25	Tue	159.92	-0.37	175.91k	-0.2%
28-07-25	Mon	160.29	-0.25	272.22k	-0.2%
25-07-25	Fri	160.54	-6.34	670.84k	-3.8%
24-07-25	Thu	166.88	10.46	2.63m	6.7%
23-07-25	Wed	156.42	14.22	250.88k	10.0%
22-07-25	Tue	142.2	-1.18	488.77k	-0.8%
21-07-25	Mon	143.38	2.01	517.93k	1.4%
18-07-25	Fri	141.37	-1.84	172.97k	-1.3%
17-07-25	Thu	143.21	-1.81	637.4k	-1.2%
16-07-25	Wed	145.02	13.04	618.6k	9.9%
15-07-25	Tue	131.98	2.62	81.22k	2.0%
14-07-25	Mon	129.36	-2.67	63.28k	-2.0%
11-07-25	Fri	132.03	-2.51	94.99k	-1.9%
10-07-25	Thu	134.54	-2.26	56.5k	-1.7%
09-07-25	Wed	136.8	2.42	110.54k	1.8%
08-07-25	Tue	134.38	-5.34	142.51k	-3.8%
07-07-25	Mon	139.72	0.6	154.95k	0.4%
04-07-25	Fri	139.12	7.5	352.23k	5.7%
03-07-25	Thu	131.62	-2.55	65.96k	-1.9%
02-07-25	Wed	134.17	0.58	132.66k	0.4%
01-07-25	Tue	133.59	0.34	250.74k	0.3%
30-06-25	Mon	133.25	2.05	82.04k	1.6%
27-06-25	Fri	129.57	-5.77	163.47k	-4.3%
26-06-25	Thu	131.2	1.63	73.16k	1.3%
25-06-25	Wed	135.34	5.65	146.86k	4.4%
24-06-25	Tue	129.69	0.2	84.55k	0.2%
23-06-25	Mon	129.49	0.93	222.14k	0.7%
20-06-25	Fri	128.56	-2.53	74.53k	-1.9%
19-06-25	Thu	131.09	-6.46	242.14k	-4.7%
18-06-25	Wed	137.55	5.12	430.95k	3.9%
17-06-25	Tue	125.68	-0.01	69.54k	0.0%
16-06-25	Mon	132.43	6.75	283.35k	5.4%
13-06-25	Fri	125.69	3.75	197.76k	3.1%
12-06-25	Thu	121.94	-6.08	109.44k	-4.7%
11-06-25	Wed	128.02	4.55	159.3k	3.7%
10-06-25	Tue	123.47	-2.02	262.74k	-1.6%
09-06-25	Mon	125.49	-1.17	391.16k	-0.9%
06-06-25	Fri	126.66	8.47	537.75k	7.2%
05-06-25	Thu	118.19	5.62	100.45k	5.0%
04-06-25	Wed	107.21	-3.07	86.21k	-2.8%
03-06-25	Tue	112.57	5.36	73.3k	5.0%
02-06-25	Mon	110.28	-0.08	194.46k	-0.1%
30-05-25	Fri	110.36	5.09	182.26k	5.0%
29-05-25	Thu	106.92	3.44	245.13k	3.2%
28-05-25	Wed	101.83	4.63	299.24k	4.8%
27-05-25	Tue	97.2	-0.8	122.48k	-0.8%
26-05-25	Mon	98	-0.52	228.64k	-0.5%
23-05-25	Fri	98.52	4.69	594.92k	5.0%
22-05-25	Thu	93.83	4.46	93.43k	5.0%
21-05-25	Wed	89.37	-0.31	662.21k	-0.3%
20-05-25	Tue	89.68	0.91	286.79k	1.0%
19-05-25	Mon	88.77	-3.24	70.47k	-3.5%
16-05-25	Fri	92.01	1.77	98.86k	2.0%
15-05-25	Thu	94.98	2.42	33.98k	2.6%
14-05-25	Wed	90.24	-4.74	82.37k	-5.0%
13-05-25	Tue	92.56	3.68	150.97k	4.1%
12-05-25	Mon	88.88	4.21	39.68k	5.0%
09-05-25	Fri	84.67	-1.73	125.82k	-2.0%
08-05-25	Thu	86.4	-0.1	30.34k	-0.1%
07-05-25	Wed	86.5	0	6.64k	0.0%
06-05-25	Tue	86.5	-1.7	9.45k	-1.9%
05-05-25	Mon	88.2	-1.15	18.76k	-1.3%
02-05-25	Fri	89.35	-1.83	6.49k	-2.0%
30-04-25	Wed	91.18	-1.87	6.27k	-2.0%
29-04-25	Tue	93.05	-1.9	3.96k	-2.0%
28-04-25	Mon	94.95	-0.1	44.24k	-0.1%
25-04-25	Fri	95.05	-0.26	60.57k	-0.3%
24-04-25	Thu	95.31	1.86	31.5k	2.0%
23-04-25	Wed	93.45	1.83	37.6k	2.0%
22-04-25	Tue	91.62	1.79	11.14k	2.0%
21-04-25	Mon	89.83	1.76	43.53k	2.0%
17-04-25	Thu	88.07	1.72	19.61k	2.0%
16-04-25	Wed	86.35	1.69	4.64k	2.0%
15-04-25	Tue	84.66	1.66	16.67k	2.0%
11-04-25	Fri	83	-1.08	12.41k	-1.3%
09-04-25	Wed	84.08	-1.72	22.71k	-2.0%
08-04-25	Tue	85.8	-1.76	29.61k	-2.0%
07-04-25	Mon	89.35	2.64	56.17k	3.0%
04-04-25	Fri	87.56	-1.79	12.66k	-2.0%
03-04-25	Thu	86.71	4.12	39.2k	5.0%