Manaksia Coated Metals & Industries Share Price			Stock Listed on :		Source NSE	SERIES : EQ
06-05-2024 Monday	BSE Sensex : 73,895.54 +17.39 +0.02%		NSE Nifty 50 : 22,442.70 -33.15 -0.15%		USD - INR 1 $ = Rupee 83.57  +0.15%	Find Stock
Company:	Manaksia Coated Metals & Industries		MCap (aprox) 391 Crores	Symbol : MANAKCOAT	Source : NSE	Please  Donate
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %
5.7%	45.3%	46.5%	47.5%	104.7%	241.6%	InvestinStocks .co.in
Date	Day	Close_Price	Change	Volume	% CHG	List of holidays
06-05-24	Mon	52.6	2.5	342.6k	5.0%	Results
03-05-24	Fri	50.1	0.3	106.26k	0.6%
02-05-24	Thu	49.8	0.6	217.38k	1.2%
30-04-24	Tue	49.2	0.6	227.92k	1.2%	06-05-24 : 52.6
29-04-24	Mon	48.6	-2.25	337.97k	-4.4%	Compared to  :  25-04-24 49.75
26-04-24	Fri	50.85	1.1	690.52k	2.2%
25-04-24	Thu	49.75	2.35	235.81k	5.0%	7 Days %
24-04-24	Wed	47.4	2.25	825.66k	5.0%	5.7%
23-04-24	Tue	41.05	3.7	536.78k	9.9%
22-04-24	Mon	45.15	4.1	843.3k	10.0%	Compared to  :  05-04-24 36.2
19-04-24	Fri	37.35	-0.4	123.41k	-1.1%
18-04-24	Thu	37.75	0.65	674.23k	1.8%	1 Month %
16-04-24	Tue	37.1	3.35	77.34k	9.9%	45.3%
15-04-24	Mon	33.75	-0.85	115.82k	-2.5%	.
12-04-24	Fri	34.6	-0.25	137.26k	-0.7%	Compared to  :  06-03-24 35.9
10-04-24	Wed	34.85	0.4	67.26k	1.2%
09-04-24	Tue	34.45	-1.7	209.36k	-4.7%	2 Months %
08-04-24	Mon	36.15	-0.05	161.81k	-0.1%	46.5%
05-04-24	Fri	36.2	-0.4	518.76k	-1.1%
04-04-24	Thu	36.6	1.7	55.23k	4.9%	Compared to  :  06-02-24 35.65
03-04-24	Wed	34.9	1.65	70.44k	5.0%
02-04-24	Tue	33.25	1.55	47.64k	4.9%	3 Months %
01-04-24	Mon	31.7	1.5	73.61k	5.0%	47.5%
28-03-24	Thu	30.2	1.1	152.05k	3.8%
27-03-24	Wed	29.1	0.05	79.85k	0.2%	Compared to  :  06-11-23 25.7
26-03-24	Tue	29.05	0	98.41k	0.0%
22-03-24	Fri	29.05	-1.4	153.8k	-4.6%	6 Months %
21-03-24	Thu	30.45	0	119.42k	0.0%	104.7%
20-03-24	Wed	30.45	0.5	331.04k	1.7%
19-03-24	Tue	29.95	-1.55	207.02k	-4.9%	Compared to  :  05-05-23 15.4
18-03-24	Mon	31.5	-1.65	272k	-5.0%
15-03-24	Fri	33.15	1.55	151.98k	4.9%	1 year %
14-03-24	Thu	31.6	1.45	203.68k	4.8%	241.6%
13-03-24	Wed	30.15	-0.55	261.16k	-1.8%
12-03-24	Tue	30.7	-2.6	412.95k	-7.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name dd4s] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-03-24	Mon	33.3	-3.7	273.18k	-10.0%
07-03-24	Thu	37	1.1	195.91k	3.1%
06-03-24	Wed	35.9	-2.25	160.96k	-5.9%
05-03-24	Tue	38.15	-1.45	80k	-3.7%
04-03-24	Mon	39.6	-1.55	177.8k	-3.8%
02-03-24	Sat	41.15	1.05	45.83k	2.6%
01-03-24	Fri	40.1	-0.2	328.07k	-0.5%
29-02-24	Thu	40.3	0.25	1.14m	0.6%
28-02-24	Wed	40.05	3.5	634.48k	9.6%
27-02-24	Tue	36.55	-2.25	205.02k	-5.8%
26-02-24	Mon	38.8	-0.5	115.41k	-1.3%
23-02-24	Fri	39.3	-1.2	398.32k	-3.0%
22-02-24	Thu	40.5	-3.35	408.23k	-7.6%
21-02-24	Wed	43.85	3.7	1.02m	9.2%
20-02-24	Tue	40.15	3.65	616.99k	10.0%
19-02-24	Mon	36.5	3.3	192.01k	9.9%
16-02-24	Fri	33.2	-1.2	122.54k	-3.5%
15-02-24	Thu	34.4	-0.75	78.18k	-2.1%
14-02-24	Wed	35.15	0.7	146.78k	2.0%
13-02-24	Tue	34.45	-0.95	255.56k	-2.7%
12-02-24	Mon	35.4	3.2	251.28k	9.9%
09-02-24	Fri	32.2	-1.4	98.6k	-4.2%
08-02-24	Thu	33.6	-2.15	68.15k	-6.0%
07-02-24	Wed	35.75	0.1	82.18k	0.3%
06-02-24	Tue	35.65	0.55	72.94k	1.6%
05-02-24	Mon	35.1	-2.85	293.82k	-7.5%
02-02-24	Fri	37.95	1.8	89.98k	5.0%
01-02-24	Thu	36.15	1.65	183.63k	4.8%
31-01-24	Wed	34.5	0.15	31.95k	0.4%
30-01-24	Tue	34.35	-0.65	83.62k	-1.9%
29-01-24	Mon	35	0.05	67.58k	0.1%
25-01-24	Thu	34.95	1.55	131.33k	4.6%
24-01-24	Wed	33.4	1.55	62.44k	4.9%
23-01-24	Tue	31.85	-1.35	117.24k	-4.1%
20-01-24	Sat	33.2	1.55	43.57k	4.9%
19-01-24	Fri	31.65	0.6	26.81k	1.9%
18-01-24	Thu	31.05	-0.4	17.45k	-1.3%
17-01-24	Wed	31.45	-0.4	16.83k	-1.3%
16-01-24	Tue	31.85	0.15	37.81k	0.5%
15-01-24	Mon	31.7	0.6	28.47k	1.9%
12-01-24	Fri	31.1	0.6	43.52k	2.0%
11-01-24	Thu	30.5	0	26.79k	0.0%
10-01-24	Wed	30.5	0.55	41.37k	1.8%
09-01-24	Tue	29.95	-0.6	18.58k	-2.0%
08-01-24	Mon	30.55	-0.45	26.2k	-1.5%
05-01-24	Fri	30.4	0.55	28.87k	1.8%
04-01-24	Thu	31	0.6	28.19k	2.0%
03-01-24	Wed	29.85	0.55	22.42k	1.9%
02-01-24	Tue	29.3	0.55	29.37k	1.9%
01-01-24	Mon	28.75	0.55	27.11k	2.0%
29-12-23	Fri	28.2	-0.45	38.18k	-1.6%
28-12-23	Thu	28.65	-0.45	26.61k	-1.5%
27-12-23	Wed	29.1	-0.15	15.58k	-0.5%
26-12-23	Tue	29.25	-0.6	24.53k	-2.0%
22-12-23	Fri	29.85	-0.6	59.03k	-2.0%
21-12-23	Thu	30.45	-0.6	3.45k	-1.9%
20-12-23	Wed	31.65	-0.65	2.9k	-2.0%
19-12-23	Tue	31.05	-0.6	6.62k	-1.9%
18-12-23	Mon	32.3	-0.65	4.51k	-2.0%
15-12-23	Fri	32.95	-0.65	11.1k	-1.9%
14-12-23	Thu	33.6	-0.75	115.09k	-2.2%
13-12-23	Wed	34.35	1.05	192.8k	3.2%
12-12-23	Tue	33.3	1.55	76.16k	4.9%
11-12-23	Mon	31.75	1.5	61.46k	5.0%
08-12-23	Fri	30.25	-0.35	80.45k	-1.1%
07-12-23	Thu	30.6	0.15	40.73k	0.5%
06-12-23	Wed	30.45	1	58.62k	3.4%
05-12-23	Tue	29.45	-0.6	86.91k	-2.0%
04-12-23	Mon	30.05	-0.1	58.53k	-0.3%
01-12-23	Fri	30.15	-1.45	98.43k	-4.6%
30-11-23	Thu	31.6	-0.2	177.84k	-0.6%
29-11-23	Wed	31.8	1.5	106.3k	5.0%
28-11-23	Tue	30.3	1.4	91.25k	4.8%
24-11-23	Fri	28.9	0.25	86.58k	0.9%
23-11-23	Thu	28.45	0.1	147.99k	0.4%
22-11-23	Wed	28.65	0.2	73.96k	0.7%
21-11-23	Tue	28.35	-0.05	240.75k	-0.2%
20-11-23	Mon	28.4	1.35	79.35k	5.0%
17-11-23	Fri	27.05	1.25	96.52k	4.8%
16-11-23	Thu	25.8	0.05	25.93k	0.2%
15-11-23	Wed	25.75	-0.5	44.55k	-1.9%
13-11-23	Mon	26.25	-0.6	13.52k	-2.2%
12-11-23	Muhurat Trading	26.85	0.25	36.26k	0.9%
10-11-23	Fri	26.6	0.25	46.8k	0.9%
09-11-23	Thu	26.35	0.4	61.35k	1.5%
08-11-23	Wed	25.95	0.25	35.76k	1.0%
07-11-23	Tue	26	0.05	27.19k	0.2%
06-11-23	Mon	25.7	-0.3	28.02k	-1.2%
03-11-23	Fri	25.95	0.35	25.8k	1.4%
02-11-23	Thu	25.6	0.15	35.73k	0.6%
01-11-23	Wed	25.45	0.15	40.81k	0.6%
31-10-23	Tue	25.3	0.7	23.9k	2.8%
30-10-23	Mon	24.6	-0.05	16.31k	-0.2%
27-10-23	Fri	24.65	0.6	31.15k	2.5%
26-10-23	Thu	24.05	-0.45	47.53k	-1.8%
25-10-23	Wed	24.5	-0.7	29.45k	-2.8%
23-10-23	Mon	25.2	-0.45	84.75k	-1.8%
20-10-23	Fri	25.65	-0.45	109.16k	-1.7%
19-10-23	Thu	26.1	0.65	157.39k	2.6%
18-10-23	Wed	25.45	1.15	130.99k	4.7%
17-10-23	Tue	24.3	-0.65	184.94k	-2.6%
16-10-23	Mon	24.95	-0.15	70.88k	-0.6%
13-10-23	Fri	25.1	-0.35	105.74k	-1.4%
12-10-23	Thu	25.45	0.05	35.59k	0.2%
11-10-23	Wed	25.4	0.2	92.51k	0.8%
10-10-23	Tue	25.2	0.35	38.55k	1.4%
09-10-23	Mon	24.85	-0.95	64.23k	-3.7%
06-10-23	Fri	25.8	1.05	145.83k	4.2%
05-10-23	Thu	24.75	-0.05	61.47k	-0.2%
04-10-23	Wed	24.05	-0.35	74.92k	-1.4%
03-10-23	Tue	24.8	0.75	111.99k	3.1%
29-09-23	Fri	24.4	1.15	208.51k	4.9%
28-09-23	Thu	23.25	1.1	79.31k	5.0%
27-09-23	Wed	22.15	-0.4	38.72k	-1.8%
26-09-23	Tue	22.55	-0.75	33.97k	-3.2%
25-09-23	Mon	23.3	0.65	29.71k	2.9%
22-09-23	Fri	22.65	1.05	64.81k	4.9%
21-09-23	Thu	21.6	-0.3	26.86k	-1.4%
20-09-23	Wed	21.9	-0.4	34.65k	-1.8%
18-09-23	Mon	22.3	0.05	69.49k	0.2%
15-09-23	Fri	22.25	-1.05	72.53k	-4.5%
14-09-23	Thu	23.3	0.15	42.52k	0.6%
13-09-23	Wed	23.15	-0.95	90.72k	-3.9%
12-09-23	Tue	24.1	-2.65	313.98k	-9.9%
11-09-23	Mon	26.75	0	385.22k	0.0%
08-09-23	Fri	26.75	0.9	464.41k	3.5%
07-09-23	Thu	25.85	2.6	1.25m	11.2%
06-09-23	Wed	23.25	-0.25	553.74k	-1.1%
05-09-23	Tue	23.5	2.6	1.29m	12.4%
04-09-23	Mon	20.9	1.95	603.9k	10.3%
01-09-23	Fri	18.95	0.75	123.24k	4.1%
31-08-23	Thu	18.2	-0.4	54.73k	-2.2%
30-08-23	Wed	18.6	-0.2	125.28k	-1.1%
29-08-23	Tue	18.8	-0.2	49.81k	-1.1%
28-08-23	Mon	19	0.2	57.98k	1.1%
25-08-23	Fri	18.8	-0.2	35.37k	-1.1%
24-08-23	Thu	19	-0.25	134.96k	-1.3%
23-08-23	Wed	19.25	-0.7	174.97k	-3.5%
22-08-23	Tue	19.95	0.4	782.37k	2.0%
21-08-23	Mon	19.55	2.65	499.25k	15.7%
18-08-23	Fri	16.9	0	84.34k	0.0%
17-08-23	Thu	16.9	0	28.97k	0.0%
16-08-23	Wed	16.9	0.1	18.58k	0.6%
14-08-23	Mon	16.8	-0.25	198.42k	-1.5%
11-08-23	Fri	17.05	0.05	46.68k	0.3%
10-08-23	Thu	17	0.05	49.45k	0.3%
09-08-23	Wed	16.95	-0.4	178.13k	-2.3%
08-08-23	Tue	17.35	0.45	439.07k	2.7%
07-08-23	Mon	16.75	-0.15	165.39k	-0.9%
04-08-23	Fri	16.9	0.15	150.3k	0.9%
03-08-23	Thu	16.9	0.05	99.41k	0.3%
02-08-23	Wed	16.85	-0.05	26.42k	-0.3%
01-08-23	Tue	16.9	-0.05	63.31k	-0.3%
31-07-23	Mon	16.95	-0.3	85.39k	-1.7%
28-07-23	Fri	17.25	-0.25	41.08k	-1.4%
27-07-23	Thu	17.5	0.25	71.92k	1.4%
26-07-23	Wed	17.1	0.15	77.73k	0.9%
25-07-23	Tue	17.25	0.15	32.55k	0.9%
24-07-23	Mon	16.95	0.15	258.31k	0.9%
21-07-23	Fri	16.8	0.25	63.37k	1.5%
20-07-23	Thu	16.55	0.2	75.46k	1.2%
19-07-23	Wed	16.35	-0.9	265.97k	-5.2%
18-07-23	Tue	17.25	-0.45	63.54k	-2.5%
17-07-23	Mon	17.7	0.15	95.74k	0.9%
14-07-23	Fri	17.55	0.45	52.05k	2.6%
13-07-23	Thu	17.4	0.15	28.89k	0.9%
12-07-23	Wed	17.1	-0.3	98.89k	-1.7%
11-07-23	Tue	17.25	-0.4	63.42k	-2.3%
10-07-23	Mon	17.65	-0.25	52.64k	-1.4%
07-07-23	Fri	17.9	-0.25	29.08k	-1.4%
06-07-23	Thu	18.15	0.1	49.37k	0.6%
05-07-23	Wed	18.05	0.05	43.51k	0.3%
04-07-23	Tue	18	0.65	173.16k	3.7%
03-07-23	Mon	17.35	0.1	27.71k	0.6%
30-06-23	Fri	17.25	-0.45	42.76k	-2.5%
28-06-23	Wed	17.7	-0.05	21.66k	-0.3%
27-06-23	Tue	17.75	0.2	32.88k	1.1%
26-06-23	Mon	17.55	-0.1	22.61k	-0.6%
23-06-23	Fri	17.65	0.3	61.71k	1.7%
22-06-23	Thu	17.8	-0.05	261.79k	-0.3%
21-06-23	Wed	17.35	-0.45	136.5k	-2.5%
20-06-23	Tue	17.85	-0.45	52.34k	-2.5%
19-06-23	Mon	18.3	0.25	32.35k	1.4%
16-06-23	Fri	18.05	-0.15	55.89k	-0.8%
15-06-23	Thu	18.2	-0.4	32.96k	-2.2%
14-06-23	Wed	18.6	0.15	56.08k	0.8%
13-06-23	Tue	18.45	-0.05	268.05k	-0.3%
12-06-23	Mon	18.5	0.35	65.46k	1.9%
09-06-23	Fri	18.15	-0.25	55.01k	-1.4%
08-06-23	Thu	18.4	0.55	203.84k	3.1%
07-06-23	Wed	17.85	0.75	319.22k	4.4%
06-06-23	Tue	17.1	-0.1	48.96k	-0.6%
05-06-23	Mon	17.2	0.65	155.14k	3.9%
02-06-23	Fri	16.55	-0.65	513.19k	-3.8%
01-06-23	Thu	17.2	0.35	146.87k	2.1%
31-05-23	Wed	16.85	-0.65	92.01k	-3.7%
30-05-23	Tue	17.5	-0.3	135.51k	-1.7%
29-05-23	Mon	17.8	-2.2	993.62k	-11.0%
26-05-23	Fri	20	1	810.68k	5.3%
25-05-23	Thu	19	3.1	1.23m	19.5%
24-05-23	Wed	15.9	-0.15	435.67k	-0.9%
23-05-23	Tue	16.05	0.3	248.47k	1.9%
22-05-23	Mon	15.75	0.05	597.33k	0.3%
19-05-23	Fri	15.65	-0.25	431.02k	-1.6%
18-05-23	Thu	15.7	0.05	19.9k	0.3%
17-05-23	Wed	15.9	-0.15	606.98k	-0.9%
16-05-23	Tue	16.05	-0.05	589.51k	-0.3%
15-05-23	Mon	16.1	-0.15	17.05k	-0.9%
12-05-23	Fri	16.25	-0.05	13.56k	-0.3%
11-05-23	Thu	16.3	-0.15	54.1k	-0.9%
10-05-23	Wed	16.45	-0.25	43.4k	-1.5%
09-05-23	Tue	16.7	1.25	793.81k	8.1%
08-05-23	Mon	15.45	0.05	27.36k	0.3%
05-05-23	Fri	15.4	-0.1	21.28k	-0.6%
04-05-23	Thu	15.5	0.15	23.53k	1.0%
03-05-23	Wed	15.35	15.35	20.43k	-1.0%
02-05-23	Tue
28-04-23	Fri
27-04-23	Thu
26-04-23	Wed
25-04-23	Tue
24-04-23	Mon
21-04-23	Fri
20-04-23	Thu
19-04-23	Wed
18-04-23	Tue
17-04-23	Mon
13-04-23	Thu
12-04-23	Wed
11-04-23	Tue