Manaksia Steels share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Manaksia Steels		MCap (aprox) 434.9 Crores	Symbol : MANAKSTEEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.7%	-16.4%	26.5%	7.9%	2.6%	2.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	66.22	2.15	15.7k	3.4%
20-05-26	Wed	64.07	1.1	6.05k	1.7%	Data Update : 8 PM
19-05-26	Tue	62.97	1.01	6.37k	1.6%	21-05-26 : 66.22
18-05-26	Mon	61.96	0.34	11.44k	0.6%
15-05-26	Fri	61.62	-2.35	30.64k	-3.7%	Compared to  :  12-05-26 62.65
14-05-26	Thu	63.97	-0.08	3.72k	-0.1%
13-05-26	Wed	64.05	1.4	20.92k	2.2%	7 Days %
12-05-26	Tue	62.65	-3.02	19.11k	-4.6%	5.7%
11-05-26	Mon	65.67	-0.62	8.45k	-0.9%
08-05-26	Fri	66.29	-0.05	10.9k	-0.1%	Compared to  :  21-04-26 79.21
07-05-26	Thu	66.34	1.39	12.68k	2.1%
06-05-26	Wed	64.95	0.45	68.91k	0.7%	1 Month %
05-05-26	Tue	64.5	-3.39	66.29k	-5.0%	-16.4%
04-05-26	Mon	67.89	-1.81	22.92k	-2.6%	.
30-04-26	Thu	69.7	1.4	22.6k	2.0%	Compared to  :  20-03-26 52.33
29-04-26	Wed	68.3	-1.62	31.4k	-2.3%
28-04-26	Tue	69.92	-3.38	89.06k	-4.6%	2 Months %
27-04-26	Mon	73.3	-2.33	87.5k	-3.1%	26.5%
24-04-26	Fri	75.63	-5.13	197.15k	-6.4%
23-04-26	Thu	80.76	-2.7	169.04k	-3.2%	Compared to  :  20-02-26 61.39
22-04-26	Wed	83.46	4.25	1.22m	5.4%
21-04-26	Tue	79.21	12.35	606.88k	18.5%	3 Months %
20-04-26	Mon	66.86	-3.93	121.41k	-5.6%	7.9%
17-04-26	Fri	70.79	2.75	604.89k	4.0%
16-04-26	Thu	68.04	11.34	603.49k	20.0%	Compared to  :  21-11-25 64.53
15-04-26	Wed	56.7	1.56	17.75k	2.8%
13-04-26	Mon	55.14	-1.8	17.34k	-3.2%	6 Months %
10-04-26	Fri	56.94	-0.4	18.36k	-0.7%	2.6%
09-04-26	Thu	57.34	-0.68	11.68k	-1.2%
08-04-26	Wed	58.02	3.38	41.88k	6.2%	Compared to  :  21-05-25 64.42
07-04-26	Tue	54.64	2.01	11.5k	3.8%
06-04-26	Mon	52.63	2.73	28.55k	5.5%	1 year %
02-04-26	Thu	49.9	1.05	7.23k	2.1%	2.8%
01-04-26	Wed	48.85	2.86	27.24k	6.2%
30-03-26	Mon	45.99	-2.29	30.48k	-4.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	48.28	-2.43	47.34k	-4.8%
25-03-26	Wed	50.71	2.5	155.52k	5.2%
24-03-26	Tue	48.21	0.08	139.56k	0.2%
23-03-26	Mon	48.13	-4.2	34.53k	-8.0%
20-03-26	Fri	52.33	0.46	18.23k	0.9%
19-03-26	Thu	51.87	-1.67	9.75k	-3.1%
18-03-26	Wed	53.54	-6.8	9.2k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.34	1.1	11.46k	1.9%
26-02-26	Thu	59.24	0.78	9.99k	1.3%
25-02-26	Wed	58.46	-1.48	15.27k	-2.5%
24-02-26	Tue	59.94	0.15	20.86k	0.3%
23-02-26	Mon	59.79	-1.6	27.21k	-2.6%
20-02-26	Fri	61.39	0.51	29.25k	0.8%
19-02-26	Thu	60.88	0.31	10.06k	0.5%
18-02-26	Wed	60.57	-0.74	15.76k	-1.2%
17-02-26	Tue	61.31	-0.87	30.17k	-1.4%
16-02-26	Mon	62.18	-2.93	52.36k	-4.5%
13-02-26	Fri	65.11	-1.54	39.07k	-2.3%
12-02-26	Thu	66.65	0.81	77.71k	1.2%
11-02-26	Wed	65.84	3.65	66.01k	5.9%
10-02-26	Tue	62.19	1.24	35.29k	2.0%
09-02-26	Mon	60.95	-0.96	21.95k	-1.6%
06-02-26	Fri	61.91	0.14	33.82k	0.2%
05-02-26	Thu	61.77	-2.35	53.55k	-3.7%
04-02-26	Wed	64.12	2.79	74.17k	4.5%
03-02-26	Tue	61.33	2.92	54.44k	5.0%
02-02-26	Mon	58.41	-1.04	23.53k	-1.7%
01-02-26	Sun	59.45	-1.46	25.61k	-2.4%
30-01-26	Fri	60.91	0.66	11.73k	1.1%
29-01-26	Thu	60.25	1.53	10.62k	2.6%
28-01-26	Wed	58.72	-1.76	14.27k	-2.9%
27-01-26	Tue	60.48	2.18	19.82k	3.7%
23-01-26	Fri	58.3	0.09	24.26k	0.2%
22-01-26	Thu	58.21	-2.2	18.89k	-3.6%
21-01-26	Wed	60.41	-2.26	52.92k	-3.6%
20-01-26	Tue	62.67	-0.78	22.39k	-1.2%
19-01-26	Mon	63.45	1.54	40.12k	2.5%
16-01-26	Fri	61.91	0.18	19.44k	0.3%
14-01-26	Wed	61.73	-0.93	49.25k	-1.5%
13-01-26	Tue	62.66	-3.04	51.42k	-4.6%
12-01-26	Mon	65.7	-3.45	52.77k	-5.0%
09-01-26	Fri	69.15	-0.1	64.84k	-0.1%
08-01-26	Thu	69.25	-1.01	33.61k	-1.4%
07-01-26	Wed	70.26	1.42	59.97k	2.1%
06-01-26	Tue	68.84	-3.62	79.1k	-5.0%
05-01-26	Mon	72.46	2.43	48.7k	3.5%
02-01-26	Fri	70.03	2.43	34.52k	3.6%
01-01-26	Thu	67.6	-2.88	62.16k	-4.1%
31-12-25	Wed	70.48	-3.59	56.31k	-4.8%
30-12-25	Tue	74.07	-2.88	99.03k	-3.7%
29-12-25	Mon	76.95	1.44	163.48k	1.9%
26-12-25	Fri	75.51	4.8	568.23k	6.8%
24-12-25	Wed	70.71	4.62	227.73k	7.0%
23-12-25	Tue	66.09	5.95	120.65k	9.9%
22-12-25	Mon	60.14	2.8	50.36k	4.9%
19-12-25	Fri	57.34	-0.51	10.51k	-0.9%
18-12-25	Thu	57.85	0.34	5.49k	0.6%
17-12-25	Wed	57.51	-0.04	8.53k	-0.1%
16-12-25	Tue	57.55	-0.54	18.19k	-0.9%
15-12-25	Mon	58.09	-0.2	7.32k	-0.3%
12-12-25	Fri	58.29	-0.37	7.45k	-0.6%
11-12-25	Thu	58.66	0.68	28.62k	1.2%
10-12-25	Wed	57.98	-1.38	24.53k	-2.3%
09-12-25	Tue	59.36	-1.96	35.7k	-3.2%
08-12-25	Mon	61.32	-1.2	5.52k	-1.9%
05-12-25	Fri	62.52	-1.45	16.26k	-2.3%
04-12-25	Thu	63.97	1.34	30.86k	2.1%
03-12-25	Wed	62.63	0.09	543.02k	0.1%
02-12-25	Tue	62.54	2.97	27k	5.0%
01-12-25	Mon	59.57	-0.55	8.85k	-0.9%
28-11-25	Fri	60.12	-0.76	11.06k	-1.2%
27-11-25	Thu	60.88	-0.05	8.56k	-0.1%
26-11-25	Wed	60.93	-2.02	13.01k	-3.2%
25-11-25	Tue	62.95	0.11	21.63k	0.2%
24-11-25	Mon	62.84	-1.69	14.66k	-2.6%
21-11-25	Fri	64.53	0.49	29.23k	0.8%
20-11-25	Thu	64.04	-1.99	33.7k	-3.0%
19-11-25	Wed	66.03	2.49	97.21k	3.9%
18-11-25	Tue	63.54	3.02	157.21k	5.0%
17-11-25	Mon	60.52	1.45	20.51k	2.5%
14-11-25	Fri	59.07	0.01	11.86k	0.0%
13-11-25	Thu	59.06	-2.22	31.77k	-3.6%
12-11-25	Wed	61.28	2.75	114.19k	4.7%
11-11-25	Tue	58.53	-1.28	16.66k	-2.1%
10-11-25	Mon	59.81	2.84	61.54k	5.0%
07-11-25	Fri	56.97	0.14	17.93k	0.2%
06-11-25	Thu	56.83	-1.03	31.59k	-1.8%
04-11-25	Tue	57.86	-0.15	18.98k	-0.3%
03-11-25	Mon	58.01	0.1	18.01k	0.2%
31-10-25	Fri	57.91	0.33	13.87k	0.6%
30-10-25	Thu	57.58	-0.28	10.48k	-0.5%
29-10-25	Wed	57.86	-1.45	26.26k	-2.4%
28-10-25	Tue	59.31	-0.9	8.88k	-1.5%
27-10-25	Mon	60.21	2.13	28.07k	3.7%
24-10-25	Fri	58.08	-0.06	1.16k	-0.1%
23-10-25	Thu	58.14	-0.27	11.97k	-0.5%
21-10-25	Tue	58.41	-0.12	4.98k	-0.2%
20-10-25	Mon	58.53	-0.62	14.79k	-1.0%
17-10-25	Fri	59.15	0.05	5.47k	0.1%
16-10-25	Thu	59.1	-0.4	8.32k	-0.7%
15-10-25	Wed	59.5	0.21	4.77k	0.4%
14-10-25	Tue	59.29	0.15	4.83k	0.3%
13-10-25	Mon	59.14	-0.83	8.94k	-1.4%
10-10-25	Fri	59.97	-0.21	6.54k	-0.3%
09-10-25	Thu	60.18	0.34	16.83k	0.6%
08-10-25	Wed	59.84	0.1	27.78k	0.2%
07-10-25	Tue	59.74	-1.48	19.29k	-2.4%
06-10-25	Mon	61.22	2.19	18.18k	3.7%
03-10-25	Fri	59.03	-0.84	3.13k	-1.4%
01-10-25	Wed	59.87	0.63	7.45k	1.1%
30-09-25	Tue	59.24	-1.03	4.64k	-1.7%
29-09-25	Mon	60.27	-0.21	4.76k	-0.3%
26-09-25	Fri	60.48	-0.24	5.46k	-0.4%
25-09-25	Thu	60.72	-0.34	31.26k	-0.6%
24-09-25	Wed	61.06	1.51	24.97k	2.5%
23-09-25	Tue	59.55	-0.53	9.78k	-0.9%
22-09-25	Mon	60.08	-0.34	11.17k	-0.6%
19-09-25	Fri	60.42	-0.54	6.04k	-0.9%
18-09-25	Thu	60.96	-0.51	5.56k	-0.8%
17-09-25	Wed	61.47	-0.01	6.61k	0.0%
16-09-25	Tue	61.48	-0.79	11.79k	-1.3%
15-09-25	Mon	62.27	-0.41	26.32k	-0.7%
12-09-25	Fri	62.68	2.79	35.51k	4.7%
11-09-25	Thu	59.89	0.43	8.71k	0.7%
10-09-25	Wed	59.46	0.11	9.67k	0.2%
09-09-25	Tue	59.35	0.13	12.03k	0.2%
08-09-25	Mon	59.22	0.01	6.37k	0.0%
05-09-25	Fri	59.21	0.89	10.28k	1.5%
04-09-25	Thu	58.32	-1.18	11.64k	-2.0%
03-09-25	Wed	59.5	1.43	4.71k	2.5%
02-09-25	Tue	58.07	-0.86	9.29k	-1.5%
01-09-25	Mon	58.93	-0.75	13.29k	-1.3%
29-08-25	Fri	59.68	0.18	6.65k	0.3%
28-08-25	Thu	59.5	0.18	4.74k	0.3%
26-08-25	Tue	59.32	-0.87	9.06k	-1.4%
25-08-25	Mon	60.19	0.12	5.44k	0.2%
22-08-25	Fri	60.07	0.69	10.17k	1.2%
21-08-25	Thu	59.38	0.26	11.26k	0.4%
20-08-25	Wed	59.12	-0.91	12.33k	-1.5%
19-08-25	Tue	60.03	-0.19	30.96k	-0.3%
18-08-25	Mon	60.22	-0.66	21.23k	-1.1%
14-08-25	Thu	60.88	-0.92	19.56k	-1.5%
13-08-25	Wed	61.8	-0.44	12.97k	-0.7%
12-08-25	Tue	62.24	-1.32	4.53k	-2.1%
11-08-25	Mon	63.56	-0.13	4.53k	-0.2%
08-08-25	Fri	63.69	0.07	10.11k	0.1%
07-08-25	Thu	63.62	-0.99	8.65k	-1.5%
06-08-25	Wed	64.61	-0.28	14.35k	-0.4%
05-08-25	Tue	64.89	-2.9	64.45k	-4.3%
04-08-25	Mon	67.79	2.02	164k	3.1%
01-08-25	Fri	65.77	3.13	40.02k	5.0%
31-07-25	Thu	62.64	-0.46	12.96k	-0.7%
30-07-25	Wed	63.1	1.4	18.47k	2.3%
29-07-25	Tue	61.7	-0.94	11.04k	-1.5%
28-07-25	Mon	62.64	-1.2	15.29k	-1.9%
25-07-25	Fri	63.84	2.94	31.66k	4.8%
24-07-25	Thu	60.9	-0.9	16.01k	-1.5%
23-07-25	Wed	61.8	-0.72	7.79k	-1.2%
22-07-25	Tue	62.52	0.61	8.45k	1.0%
21-07-25	Mon	61.91	-0.43	5.65k	-0.7%
18-07-25	Fri	62.34	-0.16	16.9k	-0.3%
17-07-25	Thu	62.5	-1.18	23.96k	-1.9%
16-07-25	Wed	63.68	-0.72	39k	-1.1%
15-07-25	Tue	64.4	-3.38	121.35k	-5.0%
14-07-25	Mon	67.78	3.22	100.39k	5.0%
11-07-25	Fri	64.56	3.07	46.99k	5.0%
10-07-25	Thu	61.49	-1.6	30.87k	-2.5%
09-07-25	Wed	61.22	0.27	17.59k	0.4%
08-07-25	Tue	62.82	-1.33	15.37k	-2.1%
07-07-25	Mon	64.15	-2.14	29.18k	-3.2%
04-07-25	Fri	66.29	0.94	51.05k	1.4%
03-07-25	Thu	65.35	1.94	79.27k	3.1%
02-07-25	Wed	63.41	-0.68	49.09k	-1.1%
01-07-25	Tue	64.09	3.05	75.17k	5.0%
30-06-25	Mon	61.04	-2.54	38.27k	-4.0%
27-06-25	Fri	63.58	3.02	44.14k	5.0%
26-06-25	Thu	60.56	2.88	23.66k	5.0%
25-06-25	Wed	57.68	-0.71	11.71k	-1.2%
24-06-25	Tue	58.39	-0.47	21.62k	-0.8%
23-06-25	Mon	58.86	-1.78	7.78k	-2.9%
20-06-25	Fri	60.64	0	22.73k	0.0%
19-06-25	Thu	60.64	-2.3	28.62k	-3.7%
18-06-25	Wed	62.94	2.12	41.89k	3.5%
17-06-25	Tue	60.82	0.17	24.8k	0.3%
16-06-25	Mon	60.65	-0.59	20.42k	-1.0%
13-06-25	Fri	61.24	1.19	8.97k	2.0%
12-06-25	Thu	60.05	-0.09	17.03k	-0.1%
11-06-25	Wed	60.14	-0.62	19.19k	-1.0%
10-06-25	Tue	60.76	-0.89	14.44k	-1.4%
09-06-25	Mon	61.65	1.15	21.45k	1.9%
06-06-25	Fri	60.5	-0.62	7.74k	-1.0%
05-06-25	Thu	61.12	-0.81	20.56k	-1.3%
04-06-25	Wed	61.93	-2.51	20.88k	-3.9%
03-06-25	Tue	64.44	-3.4	26.83k	-5.0%
02-06-25	Mon	67.84	2.34	56.7k	3.6%
30-05-25	Fri	65.5	3.11	64.4k	5.0%
29-05-25	Thu	62.39	0.7	3.12k	1.1%
28-05-25	Wed	61.69	-0.13	5.68k	-0.2%
27-05-25	Tue	61.82	-1.13	2.98k	-1.8%
26-05-25	Mon	62.95	0.39	8.15k	0.6%
23-05-25	Fri	62.56	-1.18	10.04k	-1.9%
22-05-25	Thu	63.74	-0.68	10.38k	-1.1%
21-05-25	Wed	64.42	1.44	26.59k	2.3%
20-05-25	Tue	62.98	2.99	75.82k	5.0%