Manaksia		* Reload page for latest data.	Stock Listed on :	08-01-08	Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Manaksia		MCap (aprox) 371.8 Crores	Symbol : MANAKSIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-11.5%	-3.2%	-1.9%	-4.1%	-13.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	56.85	-0.71	32.44k	-1.2%
16-10-26	Fri	57.56	-0.2	13.66k	-0.3%	Data Update : 7 PM
15-10-26	Thu	57.76	-0.86	12.65k	-1.5%	19-10-26 : 56.85
14-10-26	Wed	58.62	0.72	33.4k	1.2%
13-10-26	Tue	57.9	0.14	12.39k	0.2%	Compared to  :  08-10-26 56.82
12-10-26	Mon	57.76	0.4	23.41k	0.7%
09-10-26	Fri	57.36	0.54	24.3k	1.0%	7 Days %
08-10-26	Thu	56.82	-1.44	40.76k	-2.5%	0.1%
07-10-26	Wed	58.26	-0.79	19.56k	-1.3%
06-10-26	Tue	59.05	1.06	50.24k	1.8%	Compared to  :  18-09-26 64.26
05-10-26	Mon	57.99	-1.57	44.93k	-2.6%
01-10-26	Thu	59.56	-0.43	30.07k	-0.7%	1 Month %
30-09-26	Wed	59.99	-1.67	43k	-2.7%	-11.5%
29-09-26	Tue	61.66	1.47	78.48k	2.4%	.
28-09-26	Mon	60.19	-3.92	52.84k	-6.1%	Compared to  :  19-08-26 58.72
25-09-26	Fri	64.11	0.08	21.82k	0.1%
24-09-26	Thu	64.03	-2.77	73.29k	-4.1%	2 Months %
23-09-26	Wed	66.8	1.46	71.36k	2.2%	-3.2%
22-09-26	Tue	65.34	2.07	57.85k	3.3%
21-09-26	Mon	63.27	-0.99	27.25k	-1.5%	Compared to  :  20-07-26 57.94
18-09-26	Fri	64.26	0.21	42.7k	0.3%
17-09-26	Thu	64.05	-0.36	72.39k	-0.6%	3 Months %
16-09-26	Wed	64.41	-3.6	102.94k	-5.3%	-1.9%
15-09-26	Tue	68.01	-2.94	62.85k	-4.1%
11-09-26	Fri	70.95	0.44	221.42k	0.6%	Compared to  :  20-04-26 59.29
10-09-26	Thu	70.51	4.3	553.13k	6.5%
09-09-26	Wed	66.21	-1.51	48.92k	-2.2%	6 Months %
08-09-26	Tue	67.72	1.36	256.17k	2.0%	-4.1%
07-09-26	Mon	66.36	3.31	274.78k	5.2%
04-09-26	Fri	63.05	3.93	235.47k	6.6%	Compared to  :  20-10-25 65.83
03-09-26	Thu	59.12	0.98	44.73k	1.7%
02-09-26	Wed	58.14	0.35	38.44k	0.6%	1 year %
01-09-26	Tue	57.79	-0.94	35.61k	-1.6%	-13.6%
31-08-26	Mon	58.73	0.6	47.57k	1.0%
28-08-26	Fri	58.13	1.24	61.67k	2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	56.89	-0.2	12.94k	-0.4%
26-08-26	Wed	57.09	-0.61	21.31k	-1.1%
25-08-26	Tue	57.7	-0.4	8.38k	-0.7%
24-08-26	Mon	58.1	-0.77	13k	-1.3%
21-08-26	Fri	58.87	0.17	12.77k	0.3%
20-08-26	Thu	58.7	-0.02	12.63k	0.0%
19-08-26	Wed	58.72	-0.74	29.78k	-1.2%
18-08-26	Tue	59.46	0.59	27.66k	1.0%
17-08-26	Mon	58.87	-0.13	12.57k	-0.2%
14-08-26	Fri	59	-0.5	17.69k	-0.8%
13-08-26	Thu	59.5	1.08	89.27k	1.8%
12-08-26	Wed	58.42	-0.38	17.75k	-0.6%
11-08-26	Tue	58.8	0.46	23.95k	0.8%
10-08-26	Mon	58.34	1.37	46.64k	2.4%
07-08-26	Fri	56.97	-0.29	12.22k	-0.5%
06-08-26	Thu	57.26	0.4	17.85k	0.7%
05-08-26	Wed	56.86	0.12	13.52k	0.2%
04-08-26	Tue	56.74	0.07	13.75k	0.1%
03-08-26	Mon	56.67	0.94	12.19k	1.7%
31-07-26	Fri	55.73	0.1	9.76k	0.2%
30-07-26	Thu	55.63	-0.12	8.34k	-0.2%
29-07-26	Wed	55.75	0.46	10.82k	0.8%
28-07-26	Tue	55.29	-0.73	24.9k	-1.3%
27-07-26	Mon	56.02	0.2	13.35k	0.4%
24-07-26	Fri	55.82	-0.51	18.17k	-0.9%
23-07-26	Thu	56.33	-0.66	7.53k	-1.2%
22-07-26	Wed	56.99	-0.14	8.67k	-0.2%
21-07-26	Tue	57.13	-0.81	18.91k	-1.4%
20-07-26	Mon	57.94	0.76	19.73k	1.3%
17-07-26	Fri	57.18	-0.05	10.22k	-0.1%
16-07-26	Thu	57.23	0.2	4.24k	0.4%
15-07-26	Wed	57.03	-0.56	34.39k	-1.0%
14-07-26	Tue	57.59	-0.85	45.72k	-1.5%
13-07-26	Mon	58.44	0.88	14.01k	1.5%
10-07-26	Fri	57.56	0.52	8.84k	0.9%
09-07-26	Thu	57.04	0.68	16.54k	1.2%
08-07-26	Wed	56.36	-1.27	26.27k	-2.2%
07-07-26	Tue	57.63	0.04	5.01k	0.1%
06-07-26	Mon	57.59	-0.73	33.65k	-1.3%
03-07-26	Fri	58.32	-0.63	6.9k	-1.1%
02-07-26	Thu	58.95	1.07	12.08k	1.8%
01-07-26	Wed	57.88	-0.2	23.01k	-0.3%
30-06-26	Tue	58.08	-1.4	11.28k	-2.4%
29-06-26	Mon	59.48	1.07	14.02k	1.8%
25-06-26	Thu	58.41	0.11	22.73k	0.2%
24-06-26	Wed	58.3	-0.15	11.14k	-0.3%
23-06-26	Tue	58.45	0.13	36.68k	0.2%
22-06-26	Mon	58.32	-0.84	32.05k	-1.4%
19-06-26	Fri	59.16	-0.69	33.15k	-1.2%
18-06-26	Thu	59.85	-0.31	16.56k	-0.5%
17-06-26	Wed	60.16	0.4	28.6k	0.7%
16-06-26	Tue	59.76	-0.01	7.15k	0.0%
15-06-26	Mon	59.77	2.43	43.98k	4.2%
12-06-26	Fri	57.34	0.41	6.85k	0.7%
11-06-26	Thu	56.93	-0.69	11.47k	-1.2%
10-06-26	Wed	57.62	-0.66	19.05k	-1.1%
09-06-26	Tue	58.28	0.22	7.41k	0.4%
08-06-26	Mon	58.06	-0.24	12.13k	-0.4%
05-06-26	Fri	58.3	-0.07	8.55k	-0.1%
04-06-26	Thu	58.37	-1.11	13.43k	-1.9%
03-06-26	Wed	59.48	1.08	17.03k	1.8%
02-06-26	Tue	58.4	-1.71	41.8k	-2.8%
01-06-26	Mon	60.11	-3.55	27.97k	-5.6%
29-05-26	Fri	63.66	-0.01	41.46k	0.0%
27-05-26	Wed	63.67	2.11	57.71k	3.4%
26-05-26	Tue	61.56	-0.65	70.3k	-1.0%
25-05-26	Mon	62.21	4.34	115.3k	7.5%
22-05-26	Fri	57.87	-0.67	9.24k	-1.1%
21-05-26	Thu	58.54	-0.66	10.32k	-1.1%
20-05-26	Wed	59.2	1.43	11.13k	2.5%
19-05-26	Tue	57.77	-0.43	9.74k	-0.7%
18-05-26	Mon	58.2	-2.53	16.85k	-4.2%
15-05-26	Fri	60.73	0.03	27.37k	0.0%
14-05-26	Thu	60.7	0.08	13.03k	0.1%
13-05-26	Wed	60.62	2.5	14.63k	4.3%
12-05-26	Tue	58.12	-2.67	14.96k	-4.4%
11-05-26	Mon	60.79	-0.67	17.26k	-1.1%
08-05-26	Fri	61.46	-0.62	14.52k	-1.0%
07-05-26	Thu	62.08	1	22.98k	1.6%
06-05-26	Wed	61.08	1.27	16.15k	2.1%
05-05-26	Tue	59.81	-0.6	4.74k	-1.0%
04-05-26	Mon	60.41	1.25	8.26k	2.1%
30-04-26	Thu	59.16	-0.46	10.93k	-0.8%
29-04-26	Wed	59.62	-0.07	22.21k	-0.1%
28-04-26	Tue	59.69	-1.34	25.73k	-2.2%
27-04-26	Mon	61.03	1.93	14.91k	3.3%
24-04-26	Fri	59.1	-1.96	18.56k	-3.2%
23-04-26	Thu	61.06	-0.83	16.04k	-1.3%
22-04-26	Wed	61.89	0.5	41.29k	0.8%
21-04-26	Tue	61.39	2.1	43.58k	3.5%
20-04-26	Mon	59.29	-2.01	29.59k	-3.3%
17-04-26	Fri	61.3	2.16	92.12k	3.7%
16-04-26	Thu	59.14	1.93	124.58k	3.4%
15-04-26	Wed	57.21	1.9	36.04k	3.4%
13-04-26	Mon	55.31	-0.63	14.73k	-1.1%
10-04-26	Fri	55.94	0.48	12.05k	0.9%
09-04-26	Thu	55.46	0.16	25.82k	0.3%
08-04-26	Wed	55.3	3.37	53.72k	6.5%
07-04-26	Tue	51.93	1.53	38.07k	3.0%
06-04-26	Mon	50.4	3.34	26.37k	7.1%
02-04-26	Thu	47.06	0.02	26.65k	0.0%
01-04-26	Wed	47.04	4.5	35.85k	10.6%
30-03-26	Mon	42.54	-2.74	86.21k	-6.1%
27-03-26	Fri	45.28	-2.53	79.01k	-5.3%
25-03-26	Wed	47.81	0.51	56.87k	1.1%
24-03-26	Tue	47.3	0	42.67k	0.0%
23-03-26	Mon	47.3	-2.84	31.12k	-5.7%
20-03-26	Fri	50.14	0.12	22.34k	0.2%
19-03-26	Thu	50.02	-1.3	34.5k	-2.5%
18-03-26	Wed	51.32	-8.32	41k	3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	59.64	-0.22	10.27k	-0.4%
26-02-26	Thu	59.86	-1.03	22.53k	-1.7%
25-02-26	Wed	60.89	-0.12	29.06k	-0.2%
24-02-26	Tue	61.01	-0.43	21.59k	-0.7%
23-02-26	Mon	61.44	-0.63	16.5k	-1.0%
20-02-26	Fri	62.07	0.45	17.02k	0.7%
19-02-26	Thu	61.62	-1.2	51.09k	-1.9%
18-02-26	Wed	62.82	-0.79	17.02k	-1.2%
17-02-26	Tue	63.61	0.21	32.4k	0.3%
16-02-26	Mon	63.4	-0.53	19.95k	-0.8%
13-02-26	Fri	63.93	-0.84	20.01k	-1.3%
12-02-26	Thu	64.77	-0.24	15.41k	-0.4%
11-02-26	Wed	65.01	1.05	21.17k	1.6%
10-02-26	Tue	63.96	-1.24	22.22k	-1.9%
09-02-26	Mon	65.2	-0.3	13.95k	-0.5%
06-02-26	Fri	65.5	1.41	29.22k	2.2%
05-02-26	Thu	64.09	-0.08	21.19k	-0.1%
04-02-26	Wed	64.17	-1.08	27.92k	-1.7%
03-02-26	Tue	65.25	1.4	40.38k	2.2%
02-02-26	Mon	63.85	-0.47	47.86k	-0.7%
01-02-26	Sun	64.32	-1.32	36k	-2.0%
30-01-26	Fri	65.64	2.29	33.71k	3.6%
29-01-26	Thu	63.35	-2.57	34.99k	-3.9%
28-01-26	Wed	65.92	-1.91	42.46k	-2.8%
27-01-26	Tue	67.83	5.75	146.53k	9.3%
23-01-26	Fri	62.08	-0.82	39.84k	-1.3%
22-01-26	Thu	62.9	-3.6	62.53k	-5.4%
21-01-26	Wed	66.5	-2.11	55.37k	-3.1%
20-01-26	Tue	68.61	2.41	120.54k	3.6%
19-01-26	Mon	66.2	0.91	91.46k	1.4%
16-01-26	Fri	65.29	0.3	61.88k	0.5%
14-01-26	Wed	64.99	1.43	138.68k	2.2%
13-01-26	Tue	63.56	-1.65	30.41k	-2.5%
12-01-26	Mon	65.21	-2.81	53.81k	-4.1%
09-01-26	Fri	68.02	-0.98	99.38k	-1.4%
08-01-26	Thu	69	5.58	625.11k	8.8%
07-01-26	Wed	63.42	-1.4	72.89k	-2.2%
06-01-26	Tue	64.82	0.2	38.13k	0.3%
05-01-26	Mon	64.62	0.12	25k	0.2%
02-01-26	Fri	64.5	1.52	46.53k	2.4%
01-01-26	Thu	62.98	-0.74	19.38k	-1.2%
31-12-25	Wed	63.72	1.66	98.38k	2.7%
30-12-25	Tue	62.06	-0.56	11.45k	-0.9%
29-12-25	Mon	62.62	-0.47	19.9k	-0.7%
26-12-25	Fri	63.09	0.1	102.1k	0.2%
24-12-25	Wed	62.99	3.31	69.35k	5.5%
23-12-25	Tue	59.68	0.67	14.14k	1.1%
22-12-25	Mon	59.01	-0.97	37k	-1.6%
19-12-25	Fri	59.98	-0.49	10.07k	-0.8%
18-12-25	Thu	60.47	0.05	7.29k	0.1%
17-12-25	Wed	60.42	-1.36	15.34k	-2.2%
16-12-25	Tue	61.78	1.6	21.33k	2.7%
15-12-25	Mon	60.18	0.87	11.66k	1.5%
12-12-25	Fri	59.31	-1.51	20.07k	-2.5%
11-12-25	Thu	60.82	-0.55	18.2k	-0.9%
10-12-25	Wed	61.37	2.24	41.21k	3.8%
09-12-25	Tue	59.13	-1.21	31.49k	-2.0%
08-12-25	Mon	60.11	-0.98	29.26k	-1.6%
05-12-25	Fri	61.32	-1.32	42.38k	-2.1%
04-12-25	Thu	62.64	-0.66	25.58k	-1.0%
03-12-25	Wed	63.3	-0.47	24.56k	-0.7%
02-12-25	Tue	63.77	-0.31	25.36k	-0.5%
01-12-25	Mon	64.08	0.79	13.15k	1.2%
28-11-25	Fri	63.29	1.12	20.64k	1.8%
27-11-25	Thu	62.17	-0.08	12.31k	-0.1%
26-11-25	Wed	62.25	-2.17	30.53k	-3.4%
25-11-25	Tue	64.42	0.25	35.48k	0.4%
24-11-25	Mon	64.17	-1.74	32.76k	-2.6%
21-11-25	Fri	65.91	0.04	21.53k	0.1%
20-11-25	Thu	65.87	-0.58	7.93k	-0.9%
19-11-25	Wed	66.45	0.91	88.54k	1.4%
18-11-25	Tue	65.54	0.39	19.88k	0.6%
17-11-25	Mon	65.15	0.1	18.8k	0.2%
14-11-25	Fri	65.05	-0.21	16.24k	-0.3%
13-11-25	Thu	65.26	-0.39	11.26k	-0.6%
12-11-25	Wed	65.65	0.06	25.28k	0.1%
11-11-25	Tue	65.59	-0.01	24.9k	0.0%
10-11-25	Mon	65.6	-0.83	8.72k	-1.2%
07-11-25	Fri	66.43	-2.25	37.02k	-3.3%
06-11-25	Thu	68.68	1.4	39.44k	2.1%
04-11-25	Tue	67.28	-0.89	10.33k	-1.3%
03-11-25	Mon	68.17	-0.35	11.88k	-0.5%
31-10-25	Fri	68.52	1.37	80.16k	2.0%
30-10-25	Thu	67.15	-1.16	33.43k	-1.7%
29-10-25	Wed	68.31	0.6	68.21k	0.9%
28-10-25	Tue	67.71	1.38	61.45k	2.1%
27-10-25	Mon	66.33	-0.12	61.34k	-0.2%
24-10-25	Fri	66.45	-1.05	20.59k	-1.6%
23-10-25	Thu	67.5	1.76	49.72k	2.7%
21-10-25	Tue	65.74	-0.09	19.6k	-0.1%
20-10-25	Mon	65.83	-0.72	42.58k	-1.1%
17-10-25	Fri	66.55	-2.36	43.34k	-3.4%
16-10-25	Thu	68.91	1.13	54.71k	1.7%
15-10-25	Wed	67.78	1.85	62.93k	2.8%