Manaksia share price		* Reload page for latest data.	Stock Listed on :	08-01-08	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Manaksia		MCap (aprox) 394 Crores	Symbol : MANAKSIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-5.9%	-4.0%	-7.0%	-14.1%	-10.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	59.6	-0.5	17.3k	-0.8%
26-02-26	Thu	60.1	0.46	12.2k	0.8%	Data Update : 8 PM
25-02-26	Wed	59.64	-0.22	10.27k	-0.4%	27-02-26 : 59.6
24-02-26	Tue	59.86	-1.03	22.53k	-1.7%
23-02-26	Mon	60.89	-0.12	29.06k	-0.2%	Compared to  :  19-02-26 61.44
20-02-26	Fri	61.01	-0.43	21.59k	-0.7%
19-02-26	Thu	61.44	-0.63	16.5k	-1.0%	7 Days %
18-02-26	Wed	62.07	0.45	17.02k	0.7%	-3.0%
17-02-26	Tue	61.62	-1.2	51.09k	-1.9%
16-02-26	Mon	62.82	-0.79	17.02k	-1.2%	Compared to  :  27-01-26 63.35
13-02-26	Fri	63.61	0.21	32.4k	0.3%
12-02-26	Thu	63.4	-0.53	19.95k	-0.8%	1 Month %
11-02-26	Wed	63.93	-0.84	20.01k	-1.3%	-5.9%
10-02-26	Tue	64.77	-0.24	15.41k	-0.4%	.
09-02-26	Mon	65.01	1.05	21.17k	1.6%	Compared to  :  26-12-25 62.06
06-02-26	Fri	63.96	-1.24	22.22k	-1.9%
05-02-26	Thu	65.2	-0.3	13.95k	-0.5%	2 Months %
04-02-26	Wed	65.5	1.41	29.22k	2.2%	-4.0%
03-02-26	Tue	64.09	-0.08	21.19k	-0.1%
02-02-26	Mon	64.17	-1.08	27.92k	-1.7%	Compared to  :  27-11-25 64.08
01-02-26	Sun	65.25	1.4	40.38k	2.2%
30-01-26	Fri	63.85	-0.47	47.86k	-0.7%	3 Months %
29-01-26	Thu	64.32	-1.32	36k	-2.0%	-7.0%
28-01-26	Wed	65.64	2.29	33.71k	3.6%
27-01-26	Tue	63.35	-2.57	34.99k	-3.9%	Compared to  :  26-08-25 69.39
23-01-26	Fri	65.92	-1.91	42.46k	-2.8%
22-01-26	Thu	67.83	5.75	146.53k	9.3%	6 Months %
21-01-26	Wed	62.08	-0.82	39.84k	-1.3%	-14.1%
20-01-26	Tue	62.9	-3.6	62.53k	-5.4%
19-01-26	Mon	66.5	-2.11	55.37k	-3.1%	Compared to  :  27-02-25 66.74
16-01-26	Fri	68.61	2.41	120.54k	3.6%
14-01-26	Wed	66.2	0.91	91.46k	1.4%	1 year %
13-01-26	Tue	65.29	0.3	61.88k	0.5%	-10.7%
12-01-26	Mon	64.99	1.43	138.68k	2.2%
09-01-26	Fri	63.56	-1.65	30.41k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	65.21	-2.81	53.81k	-4.1%
07-01-26	Wed	68.02	-0.98	99.38k	-1.4%
06-01-26	Tue	69	5.58	625.11k	8.8%
05-01-26	Mon	63.42	-1.4	72.89k	-2.2%
02-01-26	Fri	64.82	0.2	38.13k	0.3%
01-01-26	Thu	64.62	0.12	25k	0.2%
31-12-25	Wed	64.5	1.52	46.53k	2.4%
30-12-25	Tue	62.98	-0.74	19.38k	-1.2%
29-12-25	Mon	63.72	1.66	98.38k	2.7%
26-12-25	Fri	62.06	-0.56	11.45k	-0.9%
24-12-25	Wed	62.62	-0.47	19.9k	-0.7%
23-12-25	Tue	63.09	0.1	102.1k	0.2%
22-12-25	Mon	62.99	3.31	69.35k	5.5%
19-12-25	Fri	59.68	0.67	14.14k	1.1%
18-12-25	Thu	59.01	-0.97	37k	-1.6%
17-12-25	Wed	59.98	-0.49	10.07k	-0.8%
16-12-25	Tue	60.47	0.05	7.29k	0.1%
15-12-25	Mon	60.42	-1.36	15.34k	-2.2%
12-12-25	Fri	61.78	1.6	21.33k	2.7%
11-12-25	Thu	60.18	0.87	11.66k	1.5%
10-12-25	Wed	59.31	-1.51	20.07k	-2.5%
09-12-25	Tue	60.82	-0.55	18.2k	-0.9%
08-12-25	Mon	61.37	2.24	41.21k	3.8%
05-12-25	Fri	59.13	-0.98	29.26k	-1.6%
04-12-25	Thu	60.11	-1.21	31.49k	-2.0%
03-12-25	Wed	61.32	-1.32	42.38k	-2.1%
02-12-25	Tue	62.64	-0.66	25.58k	-1.0%
01-12-25	Mon	63.3	-0.47	24.56k	-0.7%
28-11-25	Fri	63.77	-0.31	25.36k	-0.5%
27-11-25	Thu	64.08	0.79	13.15k	1.2%
26-11-25	Wed	63.29	1.12	20.64k	1.8%
25-11-25	Tue	62.17	-0.08	12.31k	-0.1%
24-11-25	Mon	62.25	-2.17	30.53k	-3.4%
21-11-25	Fri	64.42	0.25	35.48k	0.4%
20-11-25	Thu	64.17	-1.74	32.76k	-2.6%
19-11-25	Wed	65.91	0.04	21.53k	0.1%
18-11-25	Tue	65.87	-0.58	7.93k	-0.9%
17-11-25	Mon	66.45	0.91	88.54k	1.4%
14-11-25	Fri	65.54	0.39	19.88k	0.6%
13-11-25	Thu	65.15	0.1	18.8k	0.2%
12-11-25	Wed	65.05	-0.21	16.24k	-0.3%
11-11-25	Tue	65.26	-0.39	11.26k	-0.6%
10-11-25	Mon	65.65	0.06	25.28k	0.1%
07-11-25	Fri	65.59	-0.01	24.9k	0.0%
06-11-25	Thu	65.6	-0.83	8.72k	-1.2%
04-11-25	Tue	68.68	1.4	39.44k	2.1%
03-11-25	Mon	66.43	-2.25	37.02k	-3.3%
31-10-25	Fri	67.28	-0.89	10.33k	-1.3%
30-10-25	Thu	68.17	-0.35	11.88k	-0.5%
29-10-25	Wed	68.52	1.37	80.16k	2.0%
28-10-25	Tue	67.15	-1.16	33.43k	-1.7%
27-10-25	Mon	68.31	0.6	68.21k	0.9%
24-10-25	Fri	67.71	1.38	61.45k	2.1%
23-10-25	Thu	66.33	-0.12	61.34k	-0.2%
21-10-25	Tue	66.45	-1.05	20.59k	-1.6%
20-10-25	Mon	67.5	1.76	49.72k	2.7%
17-10-25	Fri	65.83	-0.72	42.58k	-1.1%
16-10-25	Thu	65.74	-0.09	19.6k	-0.1%
15-10-25	Wed	66.55	-2.36	43.34k	-3.4%
14-10-25	Tue	68.91	1.13	54.71k	1.7%
13-10-25	Mon	67.78	1.85	62.93k	2.8%
10-10-25	Fri	65.93	-0.26	25.58k	-0.4%
09-10-25	Thu	66.19	-0.06	39.88k	-0.1%
08-10-25	Wed	66.25	-1.65	40.69k	-2.4%
07-10-25	Tue	67.9	0.06	25.29k	0.1%
06-10-25	Mon	67.84	-0.41	67.21k	-0.6%
03-10-25	Fri	68.25	0.54	31.35k	0.8%
01-10-25	Wed	67.71	0.2	15.56k	0.3%
30-09-25	Tue	67.51	0.26	12k	0.4%
29-09-25	Mon	67.25	-0.51	25.35k	-0.8%
26-09-25	Fri	67.76	-1.33	37.89k	-1.9%
25-09-25	Thu	69.09	-0.89	23.22k	-1.3%
24-09-25	Wed	69.98	-1.39	25.75k	-1.9%
23-09-25	Tue	71.37	1.3	39.16k	1.9%
22-09-25	Mon	70.04	-0.49	44.03k	-0.7%
19-09-25	Fri	70.07	0.03	39.39k	0.0%
18-09-25	Thu	70.53	0.26	50.83k	0.4%
17-09-25	Wed	70.27	-0.19	33.27k	-0.3%
16-09-25	Tue	70.46	-0.04	38.93k	-0.1%
15-09-25	Mon	70.5	0.43	31.41k	0.6%
12-09-25	Fri	70.07	0.35	44.21k	0.5%
11-09-25	Thu	69.72	-0.04	23k	-0.1%
10-09-25	Wed	69.76	-0.17	52.75k	-0.2%
09-09-25	Tue	69.93	-0.42	47.16k	-0.6%
08-09-25	Mon	70.35	0.3	14.07k	0.4%
05-09-25	Fri	70.05	-0.14	30.28k	-0.2%
04-09-25	Thu	70.03	-1.35	73.51k	-1.9%
03-09-25	Wed	70.19	0.16	73.48k	0.2%
02-09-25	Tue	71.38	1.72	40.97k	2.5%
01-09-25	Mon	69.66	0.42	73.97k	0.6%
29-08-25	Fri	69.24	-0.68	123.69k	-1.0%
28-08-25	Thu	69.92	0.53	55.86k	0.8%
26-08-25	Tue	69.39	-0.93	15.24k	-1.3%
25-08-25	Mon	70.32	-0.63	20.55k	-0.9%
22-08-25	Fri	70.95	-1.5	21.2k	-2.1%
21-08-25	Thu	72.45	0.21	89.09k	0.3%
20-08-25	Wed	72.24	2.84	98.66k	4.1%
19-08-25	Tue	69.4	-0.57	72.86k	-0.8%
18-08-25	Mon	69.97	0.95	76.11k	1.4%
14-08-25	Thu	69.02	-0.63	21.12k	-0.9%
13-08-25	Wed	69.65	-1.3	66.5k	-1.8%
12-08-25	Tue	70.95	1.1	32.84k	1.6%
11-08-25	Mon	69.85	-1.61	80.27k	-2.3%
08-08-25	Fri	71.46	-0.23	40k	-0.3%
07-08-25	Thu	71.69	-3.55	181.43k	-4.7%
06-08-25	Wed	75.24	-0.34	88.65k	-0.4%
05-08-25	Tue	75.58	1.25	40.19k	1.7%
04-08-25	Mon	74.33	-0.11	42.91k	-0.1%
01-08-25	Fri	74.44	-1.91	59.22k	-2.5%
31-07-25	Thu	79	0.82	323.26k	1.0%
30-07-25	Wed	76.35	-2.65	65.83k	-3.4%
29-07-25	Tue	78.18	2.84	83.59k	3.8%
28-07-25	Mon	75.34	-0.74	166.71k	-1.0%
25-07-25	Fri	76.08	-5.35	147.14k	-6.6%
24-07-25	Thu	81.43	-1.6	222.7k	-1.9%
23-07-25	Wed	83.03	8.2	2.08m	11.0%
22-07-25	Tue	74.83	1.12	59.29k	1.5%
21-07-25	Mon	73.71	-1.08	35.79k	-1.4%
18-07-25	Fri	74.79	-0.46	29.85k	-0.6%
17-07-25	Thu	75.25	0.73	59.91k	1.0%
16-07-25	Wed	74.52	0.41	18.98k	0.6%
15-07-25	Tue	74.11	0.04	14.12k	0.1%
14-07-25	Mon	74.07	1	23.96k	1.4%
11-07-25	Fri	73.07	-0.49	23.6k	-0.7%
10-07-25	Thu	73.56	-1.14	31.41k	-1.5%
09-07-25	Wed	74.7	0.19	50.89k	0.3%
08-07-25	Tue	74.51	1.43	21.66k	2.0%
07-07-25	Mon	73.08	-0.44	19.82k	-0.6%
04-07-25	Fri	73.52	-0.18	34.95k	-0.2%
03-07-25	Thu	73.7	-0.61	89.66k	-0.8%
02-07-25	Wed	74.31	-0.13	62.93k	-0.2%
01-07-25	Tue	74.44	0.12	28.02k	0.2%
30-06-25	Mon	74.32	-1.91	82.93k	-2.5%
27-06-25	Fri	76.23	2.32	207.11k	3.1%
26-06-25	Thu	73.91	0.38	24.57k	0.5%
25-06-25	Wed	73.53	0.46	63.13k	0.6%
24-06-25	Tue	73.07	0.37	50.24k	0.5%
23-06-25	Mon	72.7	-0.08	32.67k	-0.1%
20-06-25	Fri	72.78	-0.26	64.01k	-0.4%
19-06-25	Thu	73.04	-2.94	93.32k	-3.9%
18-06-25	Wed	75.98	1.29	125.37k	1.7%
17-06-25	Tue	74.69	1.56	93.09k	2.1%
16-06-25	Mon	73.13	-0.67	63.26k	-0.9%
13-06-25	Fri	73.8	-2.63	105.49k	-3.4%
12-06-25	Thu	76.43	3.47	434.71k	4.8%
11-06-25	Wed	72.96	0.86	66.72k	1.2%
10-06-25	Tue	72.1	-1.46	50.28k	-2.0%
09-06-25	Mon	73.56	1.17	58.35k	1.6%
06-06-25	Fri	69.87	0.59	28.16k	0.9%
05-06-25	Thu	72.39	2.52	93.73k	3.6%
04-06-25	Wed	69.28	-0.63	31.11k	-0.9%
03-06-25	Tue	69.91	0.01	32.78k	0.0%
02-06-25	Mon	69.9	0.63	44.15k	0.9%
30-05-25	Fri	69.27	-1.26	68.62k	-1.8%
29-05-25	Thu	70.53	-3.28	99.5k	-4.4%
28-05-25	Wed	73.81	0.86	31.9k	1.2%
27-05-25	Tue	73.86	0.1	53.69k	0.1%
26-05-25	Mon	72.95	-0.91	32.12k	-1.2%
23-05-25	Fri	73.76	-0.22	23.16k	-0.3%
22-05-25	Thu	73.98	-0.22	49.34k	-0.3%
21-05-25	Wed	74.2	0.83	30.34k	1.1%
20-05-25	Tue	73.37	1.28	98.81k	1.8%
19-05-25	Mon	72.09	0.99	35.67k	1.4%
16-05-25	Fri	71.1	-0.7	29.96k	-1.0%
15-05-25	Thu	71.8	-0.07	24.1k	-0.1%
14-05-25	Wed	72.68	3.02	105.33k	4.3%
13-05-25	Tue	71.87	-0.81	51.69k	-1.1%
12-05-25	Mon	69.66	5.7	125.52k	8.9%
09-05-25	Fri	63.96	0.46	23.01k	0.7%
08-05-25	Thu	63.67	0.29	33.91k	0.5%
07-05-25	Wed	63.21	-1.12	30.54k	-1.7%
06-05-25	Tue	64.33	-0.57	25.29k	-0.9%
05-05-25	Mon	64.9	0.22	16.52k	0.3%
02-05-25	Fri	64.68	-0.45	42.58k	-0.7%
30-04-25	Wed	65.13	-0.97	55.8k	-1.5%
29-04-25	Tue	66.1	-4.87	205.82k	-6.9%
28-04-25	Mon	70.97	0.5	159.6k	0.7%
25-04-25	Fri	70.47	-0.78	89.62k	-1.1%
24-04-25	Thu	71.25	-1.79	46.42k	-2.5%
23-04-25	Wed	70.96	5.94	565.45k	9.1%
22-04-25	Tue	73.04	2.08	199.93k	2.9%
21-04-25	Mon	65.02	0.37	46.2k	0.6%
17-04-25	Thu	64.65	1.97	58.05k	3.1%
16-04-25	Wed	62.68	0.87	28.08k	1.4%
15-04-25	Tue	61.81	1.11	41.19k	1.8%
11-04-25	Fri	60.7	0.87	23.81k	1.5%
09-04-25	Wed	59.83	-1.04	17.6k	-1.7%
08-04-25	Tue	60.87	4.1	69.44k	7.2%
07-04-25	Mon	56.77	-3.15	82.7k	-5.3%
04-04-25	Fri	59.92	-2.5	34.25k	-4.0%
03-04-25	Thu	62.42	0.53	42.54k	0.9%
02-04-25	Wed	61.89	1.99	68.32k	3.3%
01-04-25	Tue	59.9	1.45	93.79k	2.5%
28-03-25	Fri	58.45	-0.61	128.27k	-1.0%
27-03-25	Thu	59.06	-1.01	188.38k	-1.7%
26-03-25	Wed	60.07	-2.28	110.28k	-3.7%
25-03-25	Tue	62.35	-2.47	117.14k	-3.8%
24-03-25	Mon	64.82	1.13	91.75k	1.8%
21-03-25	Fri	63.69	0.05	87.36k	0.1%
20-03-25	Thu	63.64	0.17	58.09k	0.3%
19-03-25	Wed	63.47	2.66	99.66k	4.4%
18-03-25	Tue	60.81	1.83	91.69k	3.1%
17-03-25	Mon	58.98	-2.88	105.12k	-4.7%
13-03-25	Thu	62.75	-1.47	54.78k	-2.3%
12-03-25	Wed	61.86	-0.89	111.37k	-1.4%
11-03-25	Tue	64.22	-1.51	82.6k	-2.3%
10-03-25	Mon	65.73	-0.57	48.58k	-0.9%
07-03-25	Fri	66.3	0.78	66.72k	1.2%
06-03-25	Thu	65.52	1.82	41.24k	2.9%
05-03-25	Wed	63.7	1.58	66.43k	2.5%
04-03-25	Tue	62.12	-0.59	60.56k	-0.9%
03-03-25	Mon	62.71	-3.23	108.12k	-4.9%
28-02-25	Fri	65.94	-0.8	43.11k	-1.2%
27-02-25	Thu	66.74	-3.35	53.07k	-4.8%
25-02-25	Tue	70.09	-0.23	16.68k	-0.3%