Manali Petrochemicals		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Manali Petrochemicals		MCap (aprox) 1259 Crores	Symbol : MANALIPETC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	10.9%	15.5%	21.6%	33.6%	10.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	73.36	2.56	688.3k	3.6%
27-08-26	Thu	70.8	-3.46	874.46k	-4.7%	Data Update : 7 PM
26-08-26	Wed	74.26	-0.61	541.31k	-0.8%	28-08-26 : 73.36
25-08-26	Tue	74.87	-0.04	976.42k	-0.1%
24-08-26	Mon	74.91	0.89	1.13m	1.2%	Compared to  :  19-08-26 72.8
21-08-26	Fri	74.02	-3.71	1.45m	-4.8%
20-08-26	Thu	77.73	4.93	4.39m	6.8%	7 Days %
19-08-26	Wed	72.8	1.74	10.74m	2.4%	0.8%
18-08-26	Tue	71.06	3.42	2m	5.1%
17-08-26	Mon	67.64	-1.63	492.08k	-2.4%	Compared to  :  28-07-26 66.14
14-08-26	Fri	69.27	0.44	4.38m	0.6%
13-08-26	Thu	68.83	1.44	976.96k	2.1%	1 Month %
12-08-26	Wed	67.39	1.86	1.19m	2.8%	10.9%
11-08-26	Tue	65.53	1.18	298.6k	1.8%	.
10-08-26	Mon	64.35	-0.29	335.09k	-0.4%	Compared to  :  29-06-26 63.51
07-08-26	Fri	64.64	-0.9	233.38k	-1.4%
06-08-26	Thu	65.54	-0.12	220.77k	-0.2%	2 Months %
05-08-26	Wed	65.66	-0.91	242.84k	-1.4%	15.5%
04-08-26	Tue	66.57	-0.07	353.39k	-0.1%
03-08-26	Mon	66.64	1.75	541.34k	2.7%	Compared to  :  27-05-26 60.34
31-07-26	Fri	64.89	0.37	115.3k	0.6%
30-07-26	Thu	64.52	-0.69	153.95k	-1.1%	3 Months %
29-07-26	Wed	65.21	-0.93	197.43k	-1.4%	21.6%
28-07-26	Tue	66.14	-0.83	299.92k	-1.2%
27-07-26	Mon	66.97	0.2	665.83k	0.3%	Compared to  :  27-02-26 54.92
24-07-26	Fri	66.77	1.97	963.19k	3.0%
23-07-26	Thu	64.8	0.56	444.88k	0.9%	6 Months %
22-07-26	Wed	64.24	-1.54	1.21m	-2.3%	33.6%
21-07-26	Tue	65.78	1.91	1.22m	3.0%
20-07-26	Mon	63.87	2.1	649.19k	3.4%	Compared to  :  28-08-25 66.18
17-07-26	Fri	61.77	-1.63	341.25k	-2.6%
16-07-26	Thu	63.4	-0.19	131.04k	-0.3%	1 year %
15-07-26	Wed	63.59	0.44	167.19k	0.7%	10.8%
14-07-26	Tue	63.15	-2.12	185.84k	-3.2%
13-07-26	Mon	65.27	2.79	678.69k	4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	62.48	1.58	280.28k	2.6%
09-07-26	Thu	60.9	-0.02	181.67k	0.0%
08-07-26	Wed	60.92	-1.91	226.74k	-3.0%
07-07-26	Tue	62.83	-0.48	105.66k	-0.8%
06-07-26	Mon	63.31	-0.47	283.09k	-0.7%
03-07-26	Fri	63.78	-0.9	173.38k	-1.4%
02-07-26	Thu	64.68	-0.7	178.5k	-1.1%
01-07-26	Wed	65.38	1.28	223.3k	2.0%
30-06-26	Tue	64.1	0.59	199.91k	0.9%
29-06-26	Mon	63.51	-0.02	159.48k	0.0%
25-06-26	Thu	63.53	-2.45	268.59k	-3.7%
24-06-26	Wed	65.98	1.75	275.46k	2.7%
23-06-26	Tue	64.23	-1.97	293.29k	-3.0%
22-06-26	Mon	66.2	0.7	321.56k	1.1%
19-06-26	Fri	65.5	-1.05	347.84k	-1.6%
18-06-26	Thu	66.55	-0.04	441.68k	-0.1%
17-06-26	Wed	66.59	-1.09	457.18k	-1.6%
16-06-26	Tue	67.68	-0.52	1.37m	-0.8%
15-06-26	Mon	68.2	3	2.35m	4.6%
12-06-26	Fri	65.2	5.98	9.3m	10.1%
11-06-26	Thu	59.22	-1.31	154.89k	-2.2%
10-06-26	Wed	60.53	-1.99	261.21k	-3.2%
09-06-26	Tue	62.52	0.19	192.88k	0.3%
08-06-26	Mon	62.33	-2.25	368.96k	-3.5%
05-06-26	Fri	64.58	0.06	465.65k	0.1%
04-06-26	Thu	64.52	0.38	1.16m	0.6%
03-06-26	Wed	64.14	4.59	2.62m	7.7%
02-06-26	Tue	59.55	0.02	185.73k	0.0%
01-06-26	Mon	59.53	-0.52	246.46k	-0.9%
29-05-26	Fri	60.05	-0.29	447.3k	-0.5%
27-05-26	Wed	60.34	0.86	374.15k	1.4%
26-05-26	Tue	59.48	-0.99	675.6k	-1.6%
25-05-26	Mon	60.47	-2.47	1.44m	-3.9%
22-05-26	Fri	62.94	7.42	18.82m	13.4%
21-05-26	Thu	55.52	-0.86	228.46k	-1.5%
20-05-26	Wed	56.38	-0.85	155.33k	-1.5%
19-05-26	Tue	57.23	1.85	286.98k	3.3%
18-05-26	Mon	55.38	-0.69	181.83k	-1.2%
15-05-26	Fri	56.07	-0.43	157.29k	-0.8%
14-05-26	Thu	56.5	1.44	227.23k	2.6%
13-05-26	Wed	55.06	0.01	143.94k	0.0%
12-05-26	Tue	55.05	-0.28	247.48k	-0.5%
11-05-26	Mon	55.33	-1.37	200.23k	-2.4%
08-05-26	Fri	56.7	0.05	170.31k	0.1%
07-05-26	Thu	56.65	-1.34	259.25k	-2.3%
06-05-26	Wed	57.99	0.15	401.32k	0.3%
05-05-26	Tue	57.84	2.62	821.96k	4.7%
04-05-26	Mon	55.22	1.79	281.82k	3.4%
30-04-26	Thu	53.43	-0.31	95.08k	-0.6%
29-04-26	Wed	53.74	-0.69	146.34k	-1.3%
28-04-26	Tue	54.43	-0.35	116.5k	-0.6%
27-04-26	Mon	54.78	1.83	273.69k	3.5%
24-04-26	Fri	52.95	-1.21	137.66k	-2.2%
23-04-26	Thu	54.16	-1.01	96.07k	-1.8%
22-04-26	Wed	55.17	-0.24	100.13k	-0.4%
21-04-26	Tue	55.41	0.49	111.27k	0.9%
20-04-26	Mon	54.92	-0.25	309.95k	-0.5%
17-04-26	Fri	55.17	0.45	147.21k	0.8%
16-04-26	Thu	54.72	0.02	205.02k	0.0%
15-04-26	Wed	54.7	-1.14	448.1k	-2.0%
13-04-26	Mon	55.84	0.77	631.83k	1.4%
10-04-26	Fri	55.07	1.81	1.1m	3.4%
09-04-26	Thu	53.26	3.98	1.24m	8.1%
08-04-26	Wed	49.28	2.91	500.22k	6.3%
07-04-26	Tue	46.37	2.76	2.05m	6.3%
06-04-26	Mon	43.61	0.75	297.38k	1.7%
02-04-26	Thu	42.86	1.1	326.45k	2.6%
01-04-26	Wed	41.76	2.38	754.19k	6.0%
30-03-26	Mon	39.38	-1.89	621.55k	-4.6%
27-03-26	Fri	41.27	-2.46	613.94k	-5.6%
25-03-26	Wed	43.73	0.55	552.08k	1.3%
24-03-26	Tue	43.18	1.06	396.07k	2.5%
23-03-26	Mon	42.12	-3.39	542.99k	-7.4%
20-03-26	Fri	45.51	0.18	216.91k	0.4%
19-03-26	Thu	45.33	-1.58	192.93k	-3.4%
18-03-26	Wed	46.91	-8.01	476.96k	6.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	54.92	0.33	109.12k	0.6%
26-02-26	Thu	54.59	-0.6	163.28k	-1.1%
25-02-26	Wed	55.19	-0.63	100.58k	-1.1%
24-02-26	Tue	55.82	-0.77	201.36k	-1.4%
23-02-26	Mon	56.59	-1.07	244.14k	-1.9%
20-02-26	Fri	57.66	-0.19	111.52k	-0.3%
19-02-26	Thu	57.85	-0.27	178.1k	-0.5%
18-02-26	Wed	58.12	-0.88	174.55k	-1.5%
17-02-26	Tue	59	-0.88	107.08k	-1.5%
16-02-26	Mon	59.88	-0.81	195.71k	-1.3%
13-02-26	Fri	60.69	-1.84	153.13k	-2.9%
12-02-26	Thu	62.53	2.62	481.31k	4.4%
11-02-26	Wed	59.91	1.65	240.68k	2.8%
10-02-26	Tue	58.26	-0.8	103.17k	-1.4%
09-02-26	Mon	59.06	-0.24	153.45k	-0.4%
06-02-26	Fri	59.3	-1.06	294.22k	-1.8%
05-02-26	Thu	60.36	1.62	432.8k	2.8%
04-02-26	Wed	58.74	0.36	290.31k	0.6%
03-02-26	Tue	58.38	0.86	82.8k	1.5%
02-02-26	Mon	57.52	-0.69	116.54k	-1.2%
01-02-26	Sun	58.21	2.95	573.92k	5.3%
30-01-26	Fri	55.26	2.43	232.06k	4.6%
29-01-26	Thu	52.83	-0.56	209.24k	-1.0%
28-01-26	Wed	53.39	-2.12	132.9k	-3.8%
27-01-26	Tue	55.51	0.24	138.15k	0.4%
23-01-26	Fri	55.27	0.24	189.57k	0.4%
22-01-26	Thu	55.03	-2.12	245.8k	-3.7%
21-01-26	Wed	57.15	-1.27	181.21k	-2.2%
20-01-26	Tue	58.42	-0.84	86.88k	-1.4%
19-01-26	Mon	59.26	0.5	165.31k	0.9%
16-01-26	Fri	58.76	0.8	89.45k	1.4%
14-01-26	Wed	57.96	-0.92	194.15k	-1.6%
13-01-26	Tue	58.88	-0.72	146.26k	-1.2%
12-01-26	Mon	59.6	-1.6	208.55k	-2.6%
09-01-26	Fri	61.2	-0.35	101.25k	-0.6%
08-01-26	Thu	61.55	-0.5	207.85k	-0.8%
07-01-26	Wed	62.05	-0.83	142.9k	-1.3%
06-01-26	Tue	62.88	0.02	176.65k	0.0%
05-01-26	Mon	62.86	0.02	110.36k	0.0%
02-01-26	Fri	62.84	0.51	262.4k	0.8%
01-01-26	Thu	62.33	1.46	248.38k	2.4%
31-12-25	Wed	60.87	0.53	271.35k	0.9%
30-12-25	Tue	60.34	-0.25	92.98k	-0.4%
29-12-25	Mon	60.59	-0.44	97.96k	-0.7%
26-12-25	Fri	61.03	-0.19	111.4k	-0.3%
24-12-25	Wed	61.22	-0.01	164.15k	0.0%
23-12-25	Tue	61.23	1.8	214.09k	3.0%
22-12-25	Mon	59.43	-0.13	144.44k	-0.2%
19-12-25	Fri	59.56	-1.45	140.44k	-2.4%
18-12-25	Thu	61.01	-0.44	104.78k	-0.7%
17-12-25	Wed	61.45	0.37	115.89k	0.6%
16-12-25	Tue	61.08	0.09	144.59k	0.1%
15-12-25	Mon	60.99	0.71	118.36k	1.2%
12-12-25	Fri	60.28	-0.4	126.27k	-0.7%
11-12-25	Thu	60.68	0.74	155.58k	1.2%
10-12-25	Wed	59.94	-1.63	236.15k	-2.6%
09-12-25	Tue	61.57	-1.06	207.57k	-1.7%
08-12-25	Mon	62.63	-0.39	116.73k	-0.6%
05-12-25	Fri	63.02	-0.83	120.42k	-1.3%
04-12-25	Thu	63.85	-0.99	132.24k	-1.5%
03-12-25	Wed	64.84	-0.32	87.27k	-0.5%
02-12-25	Tue	65.16	-0.41	83.36k	-0.6%
01-12-25	Mon	65.57	-1.2	209.37k	-1.8%
28-11-25	Fri	66.77	1	192.3k	1.5%
27-11-25	Thu	65.77	1.08	214.58k	1.7%
26-11-25	Wed	64.69	-0.83	143.91k	-1.3%
25-11-25	Tue	65.52	-0.97	207.49k	-1.5%
24-11-25	Mon	66.49	-1.34	252.52k	-2.0%
21-11-25	Fri	67.83	-0.03	711.36k	0.0%
20-11-25	Thu	67.86	-0.19	337.43k	-0.3%
19-11-25	Wed	68.05	-0.1	330.18k	-0.1%
18-11-25	Tue	68.15	-1.1	191.19k	-1.6%
17-11-25	Mon	69.25	-0.99	207.7k	-1.4%
14-11-25	Fri	70.24	0.89	238.9k	1.3%
13-11-25	Thu	69.35	1.33	1.19m	2.0%
12-11-25	Wed	68.02	-1.06	314.88k	-1.5%
11-11-25	Tue	69.08	-0.18	236.61k	-0.3%
10-11-25	Mon	69.26	-3.5	469.79k	-4.8%
07-11-25	Fri	72.76	-1.22	530.26k	-1.6%
06-11-25	Thu	73.98	0.01	432.04k	0.0%
04-11-25	Tue	73.97	-0.08	563.07k	-0.1%
03-11-25	Mon	74.05	-0.43	571k	-0.6%
31-10-25	Fri	74.48	0.9	905.88k	1.2%
30-10-25	Thu	73.58	-0.61	703.72k	-0.8%
29-10-25	Wed	74.19	3.66	3.58m	5.2%
28-10-25	Tue	70.53	-1.01	257.96k	-1.4%
27-10-25	Mon	71.54	0.28	766.66k	0.4%
24-10-25	Fri	71.26	0.45	109.14k	0.6%
23-10-25	Thu	70.81	-1.77	264.46k	-2.4%
21-10-25	Tue	72.58	-0.47	564.76k	-0.6%
20-10-25	Mon	73.05	1.11	1.57m	1.5%
17-10-25	Fri	74.62	-1.57	1.95m	-2.1%
16-10-25	Thu	73.51	-0.16	650.84k	-0.2%
15-10-25	Wed	73.67	0.66	1.97m	0.9%
14-10-25	Tue	73.01	2.12	1.75m	3.0%
13-10-25	Mon	70.89	6.27	9.83m	9.7%
10-10-25	Fri	64.62	0.78	163.28k	1.2%
09-10-25	Thu	63.84	-0.9	379.19k	-1.4%
08-10-25	Wed	64.74	-0.92	250.39k	-1.4%
07-10-25	Tue	65.66	0.72	189.22k	1.1%
06-10-25	Mon	64.94	0.75	221.64k	1.2%
03-10-25	Fri	64.19	0	275.9k	0.0%
01-10-25	Wed	64.19	-0.35	223.9k	-0.5%
30-09-25	Tue	64.54	-1.5	220.25k	-2.3%
29-09-25	Mon	66.04	-0.29	204.92k	-0.4%
26-09-25	Fri	66.33	-0.5	186.97k	-0.7%
25-09-25	Thu	66.83	-0.91	203.6k	-1.3%
24-09-25	Wed	67.74	-0.56	257.27k	-0.8%
23-09-25	Tue	68.3	-1.11	271.54k	-1.6%
22-09-25	Mon	69.41	0.69	219.16k	1.0%
19-09-25	Fri	68.72	-0.16	350.24k	-0.2%
18-09-25	Thu	68.88	-0.97	660.46k	-1.4%
17-09-25	Wed	69.85	-0.52	291.68k	-0.7%
16-09-25	Tue	70.37	-0.28	187.09k	-0.4%
15-09-25	Mon	70.65	-0.66	217.89k	-0.9%
12-09-25	Fri	71.31	-0.19	230.77k	-0.3%
11-09-25	Thu	71.5	-1.78	241.29k	-2.4%
10-09-25	Wed	73.28	1.22	598.8k	1.7%
09-09-25	Tue	72.06	0.24	445.82k	0.3%
08-09-25	Mon	71.82	-1.88	868.99k	-2.6%
05-09-25	Fri	73.7	4.79	2.06m	7.0%
04-09-25	Thu	68.91	0.86	579.91k	1.3%
03-09-25	Wed	68.05	3.62	2.07m	5.6%
02-09-25	Tue	64.43	-0.46	185.16k	-0.7%
01-09-25	Mon	64.89	-0.24	156.91k	-0.4%
29-08-25	Fri	65.13	-1.05	101.15k	-1.6%
28-08-25	Thu	66.18	-1.01	381.1k	-1.5%
26-08-25	Tue	67.19	-0.84	344.24k	-1.2%