Manali Petrochemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Manali Petrochemicals		MCap (aprox) 917.8 Crores	Symbol : MANALIPETC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	35.7%	-3.6%	-7.1%	-27.8%	-0.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	53.43	-0.31	95.08k	-0.6%
29-04-26	Wed	53.74	-0.69	146.34k	-1.3%	Data Update : 8 PM
28-04-26	Tue	54.43	-0.35	116.5k	-0.6%	30-04-26 : 53.43
27-04-26	Mon	54.78	1.83	273.69k	3.5%
24-04-26	Fri	52.95	-1.21	137.66k	-2.2%	Compared to  :  21-04-26 55.41
23-04-26	Thu	54.16	-1.01	96.07k	-1.8%
22-04-26	Wed	55.17	-0.24	100.13k	-0.4%	7 Days %
21-04-26	Tue	55.41	0.49	111.27k	0.9%	-3.6%
20-04-26	Mon	54.92	-0.25	309.95k	-0.5%
17-04-26	Fri	55.17	0.45	147.21k	0.8%	Compared to  :  30-03-26 39.38
16-04-26	Thu	54.72	0.02	205.02k	0.0%
15-04-26	Wed	54.7	-1.14	448.1k	-2.0%	1 Month %
13-04-26	Mon	55.84	0.77	631.83k	1.4%	35.7%
10-04-26	Fri	55.07	1.81	1.1m	3.4%	.
09-04-26	Thu	53.26	3.98	1.24m	8.1%	Compared to  :  27-02-26 55.41
08-04-26	Wed	49.28	2.91	500.22k	6.3%
07-04-26	Tue	46.37	2.76	2.05m	6.3%	2 Months %
06-04-26	Mon	43.61	0.75	297.38k	1.7%	-3.6%
02-04-26	Thu	42.86	1.1	326.45k	2.6%
01-04-26	Wed	41.76	2.38	754.19k	6.0%	Compared to  :  30-01-26 57.52
30-03-26	Mon	39.38	-3.8	621.55k	-4.6%
27-03-26	Fri	43.18	1.06	396.07k	2.5%	3 Months %
25-03-26	Wed	42.12	-3.39	542.99k	-7.4%	-7.1%
24-03-26	Tue	45.51	0.18	216.91k	0.4%
23-03-26	Mon	45.33	-1.58	192.93k	-3.4%	Compared to  :  30-10-25 74.05
20-03-26	Fri	46.91	2.71	476.96k	6.1%
19-03-26	Thu	44.2	-2.71	255.9k	-1.1%	6 Months %
18-03-26	Wed	46.91	-8.5	403.46k	-2.7%	-27.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 53.65
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-0.4%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	55.41	-0.83	91.46k	-1.5%
26-02-26	Thu	56.24	1.32	190.85k	2.4%
25-02-26	Wed	54.92	0.33	109.12k	0.6%
24-02-26	Tue	54.59	-0.6	163.28k	-1.1%
23-02-26	Mon	55.19	-0.63	100.58k	-1.1%
20-02-26	Fri	55.82	-0.77	201.36k	-1.4%
19-02-26	Thu	56.59	-1.07	244.14k	-1.9%
18-02-26	Wed	57.66	-0.19	111.52k	-0.3%
17-02-26	Tue	57.85	-0.27	178.1k	-0.5%
16-02-26	Mon	58.12	-0.88	174.55k	-1.5%
13-02-26	Fri	59	-0.88	107.08k	-1.5%
12-02-26	Thu	59.88	-0.81	195.71k	-1.3%
11-02-26	Wed	60.69	-1.84	153.13k	-2.9%
10-02-26	Tue	62.53	2.62	481.31k	4.4%
09-02-26	Mon	59.91	1.65	240.68k	2.8%
06-02-26	Fri	58.26	-0.8	103.17k	-1.4%
05-02-26	Thu	59.06	-0.24	153.45k	-0.4%
04-02-26	Wed	59.3	-1.06	294.22k	-1.8%
03-02-26	Tue	60.36	1.62	432.8k	2.8%
02-02-26	Mon	58.74	0.36	290.31k	0.6%
01-02-26	Sun	58.38	0.86	82.8k	1.5%
30-01-26	Fri	57.52	-0.69	116.54k	-1.2%
29-01-26	Thu	58.21	2.95	573.92k	5.3%
28-01-26	Wed	55.26	2.43	232.06k	4.6%
27-01-26	Tue	52.83	-0.56	209.24k	-1.0%
23-01-26	Fri	53.39	-2.12	132.9k	-3.8%
22-01-26	Thu	55.51	0.24	138.15k	0.4%
21-01-26	Wed	55.27	0.24	189.57k	0.4%
20-01-26	Tue	55.03	-2.12	245.8k	-3.7%
19-01-26	Mon	57.15	-1.27	181.21k	-2.2%
16-01-26	Fri	58.42	-0.84	86.88k	-1.4%
14-01-26	Wed	59.26	0.5	165.31k	0.9%
13-01-26	Tue	58.76	0.8	89.45k	1.4%
12-01-26	Mon	57.96	-0.92	194.15k	-1.6%
09-01-26	Fri	58.88	-0.72	146.26k	-1.2%
08-01-26	Thu	59.6	-1.6	208.55k	-2.6%
07-01-26	Wed	61.2	-0.35	101.25k	-0.6%
06-01-26	Tue	61.55	-0.5	207.85k	-0.8%
05-01-26	Mon	62.05	-0.83	142.9k	-1.3%
02-01-26	Fri	62.88	0.02	176.65k	0.0%
01-01-26	Thu	62.86	0.02	110.36k	0.0%
31-12-25	Wed	62.84	0.51	262.4k	0.8%
30-12-25	Tue	62.33	1.46	248.38k	2.4%
29-12-25	Mon	60.87	0.53	271.35k	0.9%
26-12-25	Fri	60.34	-0.25	92.98k	-0.4%
24-12-25	Wed	60.59	-0.44	97.96k	-0.7%
23-12-25	Tue	61.03	-0.19	111.4k	-0.3%
22-12-25	Mon	61.22	-0.01	164.15k	0.0%
19-12-25	Fri	61.23	1.8	214.09k	3.0%
18-12-25	Thu	59.43	-0.13	144.44k	-0.2%
17-12-25	Wed	59.56	-1.45	140.44k	-2.4%
16-12-25	Tue	61.01	-0.44	104.78k	-0.7%
15-12-25	Mon	61.45	0.37	115.89k	0.6%
12-12-25	Fri	61.08	0.09	144.59k	0.1%
11-12-25	Thu	60.99	0.71	118.36k	1.2%
10-12-25	Wed	60.28	-0.4	126.27k	-0.7%
09-12-25	Tue	60.68	0.74	155.58k	1.2%
08-12-25	Mon	59.94	-1.63	236.15k	-2.6%
05-12-25	Fri	61.57	-1.06	207.57k	-1.7%
04-12-25	Thu	62.63	-0.39	116.73k	-0.6%
03-12-25	Wed	63.02	-0.83	120.42k	-1.3%
02-12-25	Tue	63.85	-0.99	132.24k	-1.5%
01-12-25	Mon	64.84	-0.32	87.27k	-0.5%
28-11-25	Fri	65.16	-0.41	83.36k	-0.6%
27-11-25	Thu	65.57	-1.2	209.37k	-1.8%
26-11-25	Wed	66.77	1	192.3k	1.5%
25-11-25	Tue	65.77	1.08	214.58k	1.7%
24-11-25	Mon	64.69	-0.83	143.91k	-1.3%
21-11-25	Fri	65.52	-0.97	207.49k	-1.5%
20-11-25	Thu	66.49	-1.34	252.52k	-2.0%
19-11-25	Wed	67.83	-0.03	711.36k	0.0%
18-11-25	Tue	67.86	-0.19	337.43k	-0.3%
17-11-25	Mon	68.05	-0.1	330.18k	-0.1%
14-11-25	Fri	68.15	-1.1	191.19k	-1.6%
13-11-25	Thu	69.25	-0.99	207.7k	-1.4%
12-11-25	Wed	70.24	0.89	238.9k	1.3%
11-11-25	Tue	69.35	1.33	1.19m	2.0%
10-11-25	Mon	68.02	-1.06	314.88k	-1.5%
07-11-25	Fri	69.08	-0.18	236.61k	-0.3%
06-11-25	Thu	69.26	-3.5	469.79k	-4.8%
04-11-25	Tue	72.76	-1.22	530.26k	-1.6%
03-11-25	Mon	73.98	0.01	432.04k	0.0%
31-10-25	Fri	73.97	-0.08	563.07k	-0.1%
30-10-25	Thu	74.05	-0.43	571k	-0.6%
29-10-25	Wed	74.48	0.9	905.88k	1.2%
28-10-25	Tue	73.58	-0.61	703.72k	-0.8%
27-10-25	Mon	74.19	3.66	3.58m	5.2%
24-10-25	Fri	70.53	-1.01	257.96k	-1.4%
23-10-25	Thu	71.54	0.28	766.66k	0.4%
21-10-25	Tue	71.26	0.45	109.14k	0.6%
20-10-25	Mon	70.81	-1.77	264.46k	-2.4%
17-10-25	Fri	72.58	-0.47	564.76k	-0.6%
16-10-25	Thu	73.05	-1.57	1.95m	-2.1%
15-10-25	Wed	74.62	1.11	1.57m	1.5%
14-10-25	Tue	73.51	-0.16	650.84k	-0.2%
13-10-25	Mon	73.67	0.66	1.97m	0.9%
10-10-25	Fri	73.01	2.12	1.75m	3.0%
09-10-25	Thu	70.89	6.27	9.83m	9.7%
08-10-25	Wed	64.62	0.78	163.28k	1.2%
07-10-25	Tue	63.84	-0.9	379.19k	-1.4%
06-10-25	Mon	64.74	-0.92	250.39k	-1.4%
03-10-25	Fri	65.66	0.72	189.22k	1.1%
01-10-25	Wed	64.94	0.75	221.64k	1.2%
30-09-25	Tue	64.19	0	275.9k	0.0%
29-09-25	Mon	64.19	-0.35	223.9k	-0.5%
26-09-25	Fri	64.54	-1.5	220.25k	-2.3%
25-09-25	Thu	66.04	-0.29	204.92k	-0.4%
24-09-25	Wed	66.33	-0.5	186.97k	-0.7%
23-09-25	Tue	66.83	-0.91	203.6k	-1.3%
22-09-25	Mon	67.74	-0.56	257.27k	-0.8%
19-09-25	Fri	68.3	-1.11	271.54k	-1.6%
18-09-25	Thu	69.41	0.69	219.16k	1.0%
17-09-25	Wed	68.72	-0.16	350.24k	-0.2%
16-09-25	Tue	68.88	-0.97	660.46k	-1.4%
15-09-25	Mon	69.85	-0.52	291.68k	-0.7%
12-09-25	Fri	70.37	-0.28	187.09k	-0.4%
11-09-25	Thu	70.65	-0.66	217.89k	-0.9%
10-09-25	Wed	71.31	-0.19	230.77k	-0.3%
09-09-25	Tue	71.5	-1.78	241.29k	-2.4%
08-09-25	Mon	73.28	1.22	598.8k	1.7%
05-09-25	Fri	72.06	0.24	445.82k	0.3%
04-09-25	Thu	71.82	-1.88	868.99k	-2.6%
03-09-25	Wed	73.7	4.79	2.06m	7.0%
02-09-25	Tue	68.91	0.86	579.91k	1.3%
01-09-25	Mon	68.05	3.62	2.07m	5.6%
29-08-25	Fri	64.43	-0.46	185.16k	-0.7%
28-08-25	Thu	64.89	-0.24	156.91k	-0.4%
26-08-25	Tue	65.13	-1.05	101.15k	-1.6%
25-08-25	Mon	66.18	-1.01	381.1k	-1.5%
22-08-25	Fri	67.19	-0.84	344.24k	-1.2%
21-08-25	Thu	68.03	-0.2	490.66k	-0.3%
20-08-25	Wed	68.23	1.41	475.44k	2.1%
19-08-25	Tue	66.82	2.53	588.03k	3.9%
18-08-25	Mon	64.29	0.08	410.79k	0.1%
14-08-25	Thu	64.21	-1.46	247.47k	-2.2%
13-08-25	Wed	65.67	-0.31	160.29k	-0.5%
12-08-25	Tue	65.98	0.83	624.19k	1.3%
11-08-25	Mon	65.15	0.33	295.73k	0.5%
08-08-25	Fri	64.82	0.95	603.29k	1.5%
07-08-25	Thu	63.87	0.29	396.08k	0.5%
06-08-25	Wed	63.58	-1.86	352.94k	-2.8%
05-08-25	Tue	65.44	0.05	900.16k	0.1%
04-08-25	Mon	65.39	-0.68	503.98k	-1.0%
01-08-25	Fri	66.07	-1.89	438.19k	-2.8%
31-07-25	Thu	67.96	-1.01	612.42k	-1.5%
30-07-25	Wed	68.97	-3.02	789.67k	-4.2%
29-07-25	Tue	71.99	1.71	1.22m	2.4%
28-07-25	Mon	70.28	-2.62	757.31k	-3.6%
25-07-25	Fri	72.9	-1.82	634.5k	-2.4%
24-07-25	Thu	74.72	-1.46	1.33m	-1.9%
23-07-25	Wed	76.18	-0.21	1.29m	-0.3%
22-07-25	Tue	76.39	-1.43	1.44m	-1.8%
21-07-25	Mon	77.82	-1.43	3.65m	-1.8%
18-07-25	Fri	79.25	10.13	23.03m	14.7%
17-07-25	Thu	69.12	1.02	732.37k	1.5%
16-07-25	Wed	68.1	-0.14	351.87k	-0.2%
15-07-25	Tue	68.24	1.01	305.99k	1.5%
14-07-25	Mon	67.23	-1.49	497.01k	-2.2%
11-07-25	Fri	68.72	-1.54	354.31k	-2.2%
10-07-25	Thu	70.26	0.64	332.28k	0.9%
09-07-25	Wed	69.62	1.28	929.57k	1.9%
08-07-25	Tue	68.34	-0.67	572.49k	-1.0%
07-07-25	Mon	69.01	-3.76	929.52k	-5.2%
04-07-25	Fri	72.77	-1.06	1.3m	-1.4%
03-07-25	Thu	73.83	4.78	3.26m	6.9%
02-07-25	Wed	69.05	-1.22	672.96k	-1.7%
01-07-25	Tue	70.27	1.34	1.82m	1.9%
30-06-25	Mon	68.93	1.33	524.5k	2.0%
27-06-25	Fri	67.6	-2.09	763.73k	-3.0%
26-06-25	Thu	69.69	-0.34	1.03m	-0.5%
25-06-25	Wed	70.03	2.03	1.71m	3.0%
24-06-25	Tue	68	-1.09	1.57m	-1.6%
23-06-25	Mon	69.09	2.9	4.19m	4.4%
20-06-25	Fri	66.19	-3.37	5.14m	-4.8%
19-06-25	Thu	67.02	-0.83	1.52m	-1.2%
18-06-25	Wed	70.39	5.22	11.49m	8.0%
17-06-25	Tue	65.17	2.89	4.88m	4.6%
16-06-25	Mon	62.28	-1.72	926.62k	-2.7%
13-06-25	Fri	64	-0.19	3.7m	-0.3%
12-06-25	Thu	64.19	5.48	7.32m	9.3%
11-06-25	Wed	58.71	0.7	907.95k	1.2%
10-06-25	Tue	58.01	-0.02	517.2k	0.0%
09-06-25	Mon	58.03	-0.61	774.31k	-1.0%
06-06-25	Fri	58.64	-0.46	125.75k	-0.8%
05-06-25	Thu	59.1	0.31	236.74k	0.5%
04-06-25	Wed	58.79	0.9	300.77k	1.6%
03-06-25	Tue	57.89	-0.24	301.28k	-0.4%
02-06-25	Mon	58.13	1.46	338.76k	2.6%
30-05-25	Fri	56.67	-0.13	196.34k	-0.2%
29-05-25	Thu	56.8	-0.53	207.73k	-0.9%
28-05-25	Wed	57.33	1.14	374.16k	2.0%
27-05-25	Tue	56.19	-0.04	370.12k	-0.1%
26-05-25	Mon	56.23	-0.14	284.87k	-0.2%
23-05-25	Fri	56.37	-0.39	238.27k	-0.7%
22-05-25	Thu	56.76	0	250.72k	0.0%
21-05-25	Wed	56.76	1.03	247.97k	1.8%
20-05-25	Tue	55.73	-2.81	605.92k	-4.8%
19-05-25	Mon	58.54	0.54	366.62k	0.9%
16-05-25	Fri	58	1.05	361.06k	1.8%
15-05-25	Thu	56.95	0.45	557.78k	0.8%
14-05-25	Wed	56.5	3.26	2.06m	6.1%
13-05-25	Tue	53.24	1.09	412.04k	2.1%
12-05-25	Mon	52.15	0.28	650.6k	0.5%
09-05-25	Fri	51.87	-0.57	145.78k	-1.1%
08-05-25	Thu	52.44	-1.02	149k	-1.9%
07-05-25	Wed	53.46	1.34	205.72k	2.6%
06-05-25	Tue	52.12	-1.67	161.51k	-3.1%
05-05-25	Mon	53.79	0.45	124.31k	0.8%
02-05-25	Fri	53.34	-0.31	156.6k	-0.6%
30-04-25	Wed	53.65	-1.46	119.46k	-2.6%
29-04-25	Tue	55.11	0.47	136.56k	0.9%