Manappuram Finance		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Manappuram Finance		MCap (aprox) 34450.1 Crores	Symbol : MANAPPURAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	7.2%	22.6%	16.0%	24.9%	41.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	366.75	2.75	2.59m	0.8%
06-08-26	Thu	364	0.4	3.91m	0.1%	Data Update : 7 PM
05-08-26	Wed	363.6	7	11.44m	2.0%	07-08-26 : 366.75
04-08-26	Tue	356.6	-8.4	8.39m	-2.3%
03-08-26	Mon	365	-6.85	17.55m	-1.8%	Compared to  :  29-07-26 370.15
31-07-26	Fri	371.85	3.5	6.55m	1.0%
30-07-26	Thu	368.35	-1.8	8.72m	-0.5%	7 Days %
29-07-26	Wed	370.15	8.9	5.74m	2.5%	-0.9%
28-07-26	Tue	361.25	1.4	2.44m	0.4%
27-07-26	Mon	359.85	6.9	3.88m	2.0%	Compared to  :  07-07-26 342.1
24-07-26	Fri	352.95	0.5	3.37m	0.1%
23-07-26	Thu	352.45	2.25	4.08m	0.6%	1 Month %
22-07-26	Wed	350.2	-1.55	4.71m	-0.4%	7.2%
21-07-26	Tue	351.75	14.65	12.02m	4.3%	.
20-07-26	Mon	337.1	11.65	5.05m	3.6%	Compared to  :  08-06-26 299.2
17-07-26	Fri	325.45	0.35	2.17m	0.1%
16-07-26	Thu	325.1	-3.5	3.05m	-1.1%	2 Months %
15-07-26	Wed	328.6	0.5	1.37m	0.2%	22.6%
14-07-26	Tue	328.1	-3.65	2.27m	-1.1%
13-07-26	Mon	331.75	-9.55	2.48m	-2.8%	Compared to  :  07-05-26 316.3
10-07-26	Fri	341.3	8.85	1.91m	2.7%
09-07-26	Thu	332.45	-0.1	2m	0.0%	3 Months %
08-07-26	Wed	332.55	-9.55	3.45m	-2.8%	16.0%
07-07-26	Tue	342.1	-4	3.51m	-1.2%
06-07-26	Mon	346.1	17.9	10.94m	5.5%	Compared to  :  06-02-26 293.65
03-07-26	Fri	328.2	5.1	5.43m	1.6%
02-07-26	Thu	323.1	6.45	2.18m	2.0%	6 Months %
01-07-26	Wed	316.65	-7.55	2.1m	-2.3%	24.9%
30-06-26	Tue	324.2	8.75	2.69m	2.8%
29-06-26	Mon	315.45	-3.05	6.8m	-1.0%	Compared to  :  07-08-25 258.9
25-06-26	Thu	318.5	0.15	7.61m	0.0%
24-06-26	Wed	318.35	-1	1.71m	-0.3%	1 year %
23-06-26	Tue	319.35	-7.8	1.66m	-2.4%	41.7%
22-06-26	Mon	327.15	8.5	4.45m	2.7%
19-06-26	Fri	318.65	-2.7	3.02m	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	321.35	2.3	1.4m	0.7%
17-06-26	Wed	319.05	1.6	2.1m	0.5%
16-06-26	Tue	317.45	-0.2	2.22m	-0.1%
15-06-26	Mon	317.65	12.45	2.57m	4.1%
12-06-26	Fri	305.2	13.15	2.27m	4.5%
11-06-26	Thu	292.05	3.8	6.53m	1.3%
10-06-26	Wed	288.25	-19	4.68m	-6.2%
09-06-26	Tue	307.25	8.05	1.76m	2.7%
08-06-26	Mon	299.2	-9	3.07m	-2.9%
05-06-26	Fri	308.2	-2.7	2.37m	-0.9%
04-06-26	Thu	310.9	-1.05	1.57m	-0.3%
03-06-26	Wed	311.95	-1.6	2.92m	-0.5%
02-06-26	Tue	313.55	-2.5	2.13m	-0.8%
01-06-26	Mon	316.05	-9.35	2.19m	-2.9%
29-05-26	Fri	325.4	-3.35	2.7m	-1.0%
27-05-26	Wed	328.75	-1.5	1.66m	-0.5%
26-05-26	Tue	330.25	4.6	1.89m	1.4%
25-05-26	Mon	325.65	1.55	3.1m	0.5%
22-05-26	Fri	324.1	1.7	5.04m	0.5%
21-05-26	Thu	322.4	3.25	7.53m	1.0%
20-05-26	Wed	319.15	3.85	4.97m	1.2%
19-05-26	Tue	315.3	9.2	3.19m	3.0%
18-05-26	Mon	306.1	-1.35	8.9m	-0.4%
15-05-26	Fri	307.45	-3.65	3.97m	-1.2%
14-05-26	Thu	311.1	1.6	2.55m	0.5%
13-05-26	Wed	309.5	16.3	6.87m	5.6%
12-05-26	Tue	293.2	-12.25	3.13m	-4.0%
11-05-26	Mon	305.45	-10.55	4.01m	-3.3%
08-05-26	Fri	316	-0.3	2.6m	-0.1%
07-05-26	Thu	316.3	6.35	3.47m	2.0%
06-05-26	Wed	309.95	2.7	4.9m	0.9%
05-05-26	Tue	307.25	2.1	11.11m	0.7%
04-05-26	Mon	305.15	10.8	7.85m	3.7%
30-04-26	Thu	294.35	-1	3.69m	-0.3%
29-04-26	Wed	295.35	2.6	2.71m	0.9%
28-04-26	Tue	292.75	4.55	6.92m	1.6%
27-04-26	Mon	288.2	-1.2	1.9m	-0.4%
24-04-26	Fri	289.4	-3.45	2.54m	-1.2%
23-04-26	Thu	292.85	-2.2	3.18m	-0.7%
22-04-26	Wed	295.05	13.25	10.98m	4.7%
21-04-26	Tue	281.8	12.7	5.4m	4.7%
20-04-26	Mon	269.1	0.2	1.97m	0.1%
17-04-26	Fri	268.9	0.75	2.3m	0.3%
16-04-26	Thu	268.15	-0.9	2.74m	-0.3%
15-04-26	Wed	269.05	2.45	4.97m	0.9%
13-04-26	Mon	266.6	-1	3.84m	-0.4%
10-04-26	Fri	267.6	4.65	3.54m	1.8%
09-04-26	Thu	262.95	-6.6	4.16m	-2.4%
08-04-26	Wed	269.55	13.5	6.02m	5.3%
07-04-26	Tue	256.05	-3.95	2.5m	-1.5%
06-04-26	Mon	260	4.2	3.37m	1.6%
02-04-26	Thu	255.8	0.4	6m	0.2%
01-04-26	Wed	255.4	4.3	4.56m	1.7%
30-03-26	Mon	251.1	-2.85	3.86m	-1.1%
27-03-26	Fri	253.95	-8.4	6.26m	-3.2%
25-03-26	Wed	262.35	9.7	7.39m	3.8%
24-03-26	Tue	252.65	0.35	3.88m	0.1%
23-03-26	Mon	252.3	-6.95	7.4m	-2.7%
20-03-26	Fri	259.25	-4.9	3.3m	-1.9%
19-03-26	Thu	264.15	-5.85	7.16m	-2.2%
18-03-26	Wed	270	-26.6	8.53m	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	296.6	-8.7	9.11m	-2.9%
26-02-26	Thu	305.3	1.45	1.68m	0.5%
25-02-26	Wed	303.85	-2.65	2.47m	-0.9%
24-02-26	Tue	306.5	0.8	1.31m	0.3%
23-02-26	Mon	305.7	-4.45	2.95m	-1.4%
20-02-26	Fri	310.15	3.6	3.51m	1.2%
19-02-26	Thu	306.55	2.8	2.85m	0.9%
18-02-26	Wed	303.75	1.1	7.81m	0.4%
17-02-26	Tue	302.65	-6	4.92m	-1.9%
16-02-26	Mon	308.65	6.1	4.82m	2.0%
13-02-26	Fri	302.55	-6.4	6.24m	-2.1%
12-02-26	Thu	308.95	2.25	4.69m	0.7%
11-02-26	Wed	306.7	5.8	5m	1.9%
10-02-26	Tue	300.9	6.15	5.3m	2.1%
09-02-26	Mon	294.75	1.1	2.42m	0.4%
06-02-26	Fri	293.65	2.4	2.37m	0.8%
05-02-26	Thu	291.25	11.85	5.48m	4.2%
04-02-26	Wed	279.4	9.5	6.85m	3.5%
03-02-26	Tue	269.9	-14.75	6.35m	-5.2%
02-02-26	Mon	284.65	-12.25	8.07m	-4.1%
01-02-26	Sun	296.9	5.2	6.32m	1.8%
30-01-26	Fri	291.7	-3.4	5.84m	-1.2%
29-01-26	Thu	295.1	0.35	2.92m	0.1%
28-01-26	Wed	294.75	-5.45	3.61m	-1.8%
27-01-26	Tue	300.2	1.65	3.35m	0.6%
23-01-26	Fri	298.55	-3.3	6.34m	-1.1%
22-01-26	Thu	301.85	-12.6	3.63m	-4.0%
21-01-26	Wed	314.45	0.45	3.27m	0.1%
20-01-26	Tue	314	5	5.46m	1.6%
19-01-26	Mon	309	0.95	3.05m	0.3%
16-01-26	Fri	308.05	13.85	12.46m	4.7%
14-01-26	Wed	294.2	8.35	15.98m	2.9%
13-01-26	Tue	285.85	-23.65	28.99m	-7.6%
12-01-26	Mon	309.5	-10.4	4.16m	-3.3%
09-01-26	Fri	319.9	11.65	8.37m	3.8%
08-01-26	Thu	308.25	1.15	2.07m	0.4%
07-01-26	Wed	307.1	-4.05	3.78m	-1.3%
06-01-26	Tue	311.15	-2.95	3.18m	-0.9%
05-01-26	Mon	314.1	5.55	3.76m	1.8%
02-01-26	Fri	308.55	-1	2.34m	-0.3%
01-01-26	Thu	309.55	-0.95	5.78m	-0.3%
31-12-25	Wed	310.5	-2.85	2.34m	-0.9%
30-12-25	Tue	313.35	-1.2	6.02m	-0.4%
29-12-25	Mon	314.55	19.75	24.31m	6.7%
26-12-25	Fri	294.8	0.7	1.7m	0.2%
24-12-25	Wed	294.1	1.45	2.47m	0.5%
23-12-25	Tue	292.65	5.6	3.48m	2.0%
22-12-25	Mon	287.05	0.8	3.19m	0.3%
19-12-25	Fri	286.25	2.75	3.15m	1.0%
18-12-25	Thu	283.5	-2.75	1.23m	-1.0%
17-12-25	Wed	286.25	-1.35	1.15m	-0.5%
16-12-25	Tue	287.6	4.45	2.86m	1.6%
15-12-25	Mon	283.15	5.35	2.33m	1.9%
12-12-25	Fri	277.8	2.6	4.31m	0.9%
11-12-25	Thu	275.2	3.45	2.55m	1.3%
10-12-25	Wed	271.75	-7.95	2.64m	-2.8%
09-12-25	Tue	279.7	5.4	1.63m	2.0%
08-12-25	Mon	274.3	-1.5	1.06m	-0.5%
05-12-25	Fri	275.8	-2.2	1.8m	-0.8%
04-12-25	Thu	278	-4.4	2.32m	-1.6%
03-12-25	Wed	282.4	-2.55	1.88m	-0.9%
02-12-25	Tue	284.95	-0.7	2.58m	-0.2%
01-12-25	Mon	285.65	-2.15	2.84m	-0.7%
28-11-25	Fri	287.8	8.75	3.73m	3.1%
27-11-25	Thu	279.05	4.05	2.89m	1.5%
26-11-25	Wed	275	-2.1	1.8m	-0.8%
25-11-25	Tue	277.1	-4.95	2.05m	-1.8%
24-11-25	Mon	282.05	1.7	2.32m	0.6%
21-11-25	Fri	280.35	0	2.34m	0.0%
20-11-25	Thu	280.35	-2.3	2.24m	-0.8%
19-11-25	Wed	282.65	1.5	2.69m	0.5%
18-11-25	Tue	281.15	7.3	10.8m	2.7%
17-11-25	Mon	273.85	-0.2	2.32m	-0.1%
14-11-25	Fri	274.05	-0.85	2.42m	-0.3%
13-11-25	Thu	274.9	-3.05	3.89m	-1.1%
12-11-25	Wed	277.95	7.3	6.03m	2.7%
11-11-25	Tue	270.65	-3.35	4.89m	-1.2%
10-11-25	Mon	274	7.55	9.53m	2.8%
07-11-25	Fri	266.45	-1.4	6m	-0.5%
06-11-25	Thu	267.85	-1.65	3.64m	-0.6%
04-11-25	Tue	269.5	-5.4	15.98m	-2.0%
03-11-25	Mon	274.9	-1.65	5.24m	-0.6%
31-10-25	Fri	276.55	0.2	1.98m	0.1%
30-10-25	Thu	276.35	-0.05	3.65m	0.0%
29-10-25	Wed	276.4	-3.55	2.29m	-1.3%
28-10-25	Tue	279.95	-2	1.95m	-0.7%
27-10-25	Mon	281.95	-4.15	3.82m	-1.5%
24-10-25	Fri	286.1	-1.8	632.01k	-0.6%
23-10-25	Thu	287.9	4.1	1.31m	1.4%
21-10-25	Tue	283.8	-3	3.09m	-1.0%
20-10-25	Mon	286.8	-2.3	1.76m	-0.8%
17-10-25	Fri	289.1	5.35	1.9m	1.9%
16-10-25	Thu	283.75	-2.6	3.16m	-0.9%
15-10-25	Wed	286.35	1.6	1.57m	0.6%
14-10-25	Tue	284.75	-9.5	5.02m	-3.2%
13-10-25	Mon	294.25	1.25	2.16m	0.4%
10-10-25	Fri	293	2.05	1.98m	0.7%
09-10-25	Thu	290.95	0.2	2.77m	0.1%
08-10-25	Wed	290.75	4.55	3.61m	1.6%
07-10-25	Tue	286.2	-0.15	1.84m	-0.1%
06-10-25	Mon	286.35	5.55	3.47m	2.0%
03-10-25	Fri	280.8	-1.95	3.44m	-0.7%
01-10-25	Wed	282.75	5.85	5.81m	2.1%
30-09-25	Tue	276.9	-4.3	1.71m	-1.5%
29-09-25	Mon	281.2	-5.75	4.35m	-2.0%
26-09-25	Fri	286.95	-0.65	3.07m	-0.2%
25-09-25	Thu	293.25	-6.3	2.4m	-2.1%
24-09-25	Wed	293.9	7.4	3.62m	2.6%
23-09-25	Tue	286.5	-5.75	3.32m	-2.0%
22-09-25	Mon	292.25	-0.6	1.92m	-0.2%
19-09-25	Fri	292.85	-3.25	3.01m	-1.1%
18-09-25	Thu	296.1	4.8	3.5m	1.6%
17-09-25	Wed	291.3	0.1	1.38m	0.0%
16-09-25	Tue	291.2	4	2.36m	1.4%
15-09-25	Mon	287.2	-0.8	2.05m	-0.3%
12-09-25	Fri	288	-3.6	2.39m	-1.2%
11-09-25	Thu	291.6	-0.5	3.27m	-0.2%
10-09-25	Wed	292.1	7.6	5.03m	2.7%
09-09-25	Tue	284.5	0.4	3.25m	0.1%
08-09-25	Mon	284.1	-3.9	2.77m	-1.4%
05-09-25	Fri	288	7	7.92m	2.5%
04-09-25	Thu	281	6	6.74m	2.2%
03-09-25	Wed	275	13.55	5.59m	5.2%
02-09-25	Tue	261.45	-1.55	3.54m	-0.6%
01-09-25	Mon	263	-3.9	2.96m	-1.5%
29-08-25	Fri	266.9	-2	2.74m	-0.7%
28-08-25	Thu	268.9	2.15	3.72m	0.8%
26-08-25	Tue	266.75	1.4	1.65m	0.5%
25-08-25	Mon	265.35	-0.75	1.66m	-0.3%
22-08-25	Fri	266.1	-3.45	2.22m	-1.3%
21-08-25	Thu	269.55	2.55	2.06m	1.0%
20-08-25	Wed	267	1	3.61m	0.4%
19-08-25	Tue	266	10.1	17.53m	3.9%
18-08-25	Mon	255.9	1.85	4.34m	0.7%
14-08-25	Thu	254.05	-2.5	4.23m	-1.0%
13-08-25	Wed	256.55	-1.95	13.11m	-0.8%
12-08-25	Tue	258.5	-2.4	4.6m	-0.9%
11-08-25	Mon	260.9	4.8	2.07m	1.9%
08-08-25	Fri	256.1	-2.8	1.42m	-1.1%
07-08-25	Thu	258.9	-5.2	3.58m	-2.0%
06-08-25	Wed	264.1	16.2	8.07m	6.5%
05-08-25	Tue	247.9	-5.15	2.99m	-2.0%
04-08-25	Mon	253.05	-3.5	2.74m	-1.4%