| Manav Infra Projects Ltd | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 28-09-2026 Monday |
BSE
Sensex : 72,771.72 -1,124.02 -1.52% |
NSE
Nifty 50 : 22,780.25 -360.25 -1.56% |
USD - INR
1 $ = Rs 95.98 |
Find Stock | ||
| Share
Price in Google : |
Manav Infra Projects Ltd | MCap (aprox) |
Symbol : MANAV |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 28-09-26 | Mon | |||||
| 25-09-26 | Fri | Data Update : 7 PM | ||||
| 24-09-26 | Thu | 28-09-26 : | ||||
| 23-09-26 | Wed | |||||
| 22-09-26 | Tue | Compared to : 17-09-26 |
||||
| 21-09-26 | Mon | |||||
| 18-09-26 | Fri | 7 Days % | ||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | Compared to : 28-08-26 34.4 |
||||
| 11-09-26 | Fri | 40.75 | 12k | 1.9% | ||
| 10-09-26 | Thu | 1 Month % | ||||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | . | ||||
| 07-09-26 | Mon | 40 | 16k | 3.4% | Compared to : 28-07-26 27 |
|
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | 38.7 | 0.8 | 8k | 2.1% | 2 Months % |
| 02-09-26 | Wed | 37.9 | 1.8 | 8k | 5.0% | |
| 01-09-26 | Tue | 36.1 | 0.1 | 4k | 0.3% | |
| 31-08-26 | Mon | 36 | 1.6 | 12k | 4.7% | Compared to : 29-06-26 34.75 |
| 28-08-26 | Fri | 34.4 | 4k | 4.9% | ||
| 27-08-26 | Thu | 3 Months % | ||||
| 26-08-26 | Wed | 32.8 | 4k | 5.0% | ||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | 31.25 | 1.45 | 4k | 4.9% | #N/A |
| 21-08-26 | Fri | 29.8 | 1.4 | 4k | 4.9% | |
| 20-08-26 | Thu | 28.4 | 0.2 | 20k | 0.7% | 6 Months % |
| 19-08-26 | Wed | 28.2 | 0.1 | 4k | 0.4% | |
| 18-08-26 | Tue | 28.1 | 8k | 4.5% | ||
| 17-08-26 | Mon | #N/A | ||||
| 14-08-26 | Fri | 26.9 | 1.25 | 4k | 4.9% | |
| 13-08-26 | Thu | 25.65 | 1.2 | 4k | 4.9% | 1 year % |
| 12-08-26 | Wed | 24.45 | 0.45 | 4k | 1.9% | |
| 11-08-26 | Tue | 24 | 0 | 16k | 0.0% | |
| 10-08-26 | Mon | 24 | 0.55 | 4k | 2.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 07-08-26 | Fri | 23.45 | 4k | 4.9% | ||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | 22.35 | -1.15 | 8k | -4.9% | |
| 31-07-26 | Fri | 23.5 | -0.9 | 8k | -3.7% | |
| 30-07-26 | Thu | 24.4 | -1.25 | 8k | -4.9% | |
| 29-07-26 | Wed | 25.65 | -1.35 | 20k | -5.0% | |
| 28-07-26 | Tue | 27 | -1.4 | 8k | -4.9% | |
| 27-07-26 | Mon | 28.4 | -1.45 | 4k | -4.9% | |
| 24-07-26 | Fri | 29.85 | 8k | -4.9% | ||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | 31.4 | 4k | -5.0% | ||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | 33.05 | 4k | -4.9% | ||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | 34.75 | 0 | 4k | 0.0% | |
| 29-06-26 | Mon | 34.75 | -1.8 | 8k | -4.9% | |
| 25-06-26 | Thu | 36.55 | -1.9 | 12k | -4.9% | |
| 24-06-26 | Wed | 38.45 | 4k | -2.0% | ||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | 39.25 | #N/A | 8k | -4.8% | |
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | 41.25 | #N/A | 4k | -5.0% | |
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | 43.4 | 1.3 | 12k | 3.1% | |
| 01-06-26 | Mon | 42.1 | -2.2 | 4k | -5.0% | |
| 29-05-26 | Fri | 44.3 | -2.3 | 12k | -4.9% | |
| 27-05-26 | Wed | 46.6 | 2.15 | 8k | 4.8% | |
| 26-05-26 | Tue | 44.45 | 1.65 | 16k | 3.9% | |
| 25-05-26 | Mon | 42.8 | #N/A | 20k | -4.8% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | 44.95 | 1.95 | 16k | 4.5% | |
| 18-05-26 | Mon | 43 | -1.5 | 32k | -3.4% | |
| 15-05-26 | Fri | 44.5 | 1.45 | 44k | 3.4% | |
| 14-05-26 | Thu | 43.05 | 2.05 | 8k | 5.0% | |
| 13-05-26 | Wed | 41 | 1.55 | 16k | 3.9% | |
| 12-05-26 | Tue | 39.45 | #N/A | 4k | -4.9% | |
| 11-05-26 | Mon | #N/A | #N/A | #N/A | ||
| 08-05-26 | Fri | 41.5 | #N/A | 4k | 4.4% | |
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | 39.75 | 1.75 | 8k | 4.6% | |
| 05-05-26 | Tue | 38 | 1.8 | 8k | 5.0% | |
| 04-05-26 | Mon | 36.2 | -1.75 | 4k | -4.6% | |
| 30-04-26 | Thu | 37.95 | -1.95 | 4k | -4.9% | |
| 29-04-26 | Wed | 39.9 | -2.05 | 4k | -4.9% | |
| 28-04-26 | Tue | 41.95 | #N/A | 8k | -0.4% | |
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | 42.1 | -0.9 | 16k | -2.1% | |
| 22-04-26 | Wed | 43 | 1 | 16k | 2.4% | |
| 21-04-26 | Tue | 42 | 0.05 | 36k | 0.1% | |
| 20-04-26 | Mon | 41.95 | 1.2 | 20k | 2.9% | |
| 17-04-26 | Fri | 40.75 | 1.9 | 32k | 4.9% | |
| 16-04-26 | Thu | 38.85 | 1.5 | 16k | 4.0% | |
| 15-04-26 | Wed | 37.35 | 1.75 | 16k | 4.9% | |
| 13-04-26 | Mon | 35.6 | -1.4 | 8k | -3.8% | |
| 10-04-26 | Fri | 37 | #N/A | 24k | -2.6% | |
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | 38 | #N/A | 4k | -5.0% | |
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 40 | #N/A | 4k | -1.6% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | 45 | 1.1 | 4k | 2.5% | |
| 23-02-26 | Mon | 43.9 | 2.05 | 4k | 4.9% | |
| 20-02-26 | Fri | 41.85 | 1.95 | 36k | 4.9% | |
| 19-02-26 | Thu | 39.9 | 1.9 | 8k | 5.0% | |
| 18-02-26 | Wed | 38 | 1.8 | 8k | 5.0% | |
| 17-02-26 | Tue | 36.2 | #N/A | 8k | 4.9% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 34.5 | 1.6 | 12k | 4.9% | |
| 12-02-26 | Thu | 32.9 | 1.55 | 8k | 4.9% | |
| 11-02-26 | Wed | 31.35 | 1.45 | 12k | 4.8% | |
| 10-02-26 | Tue | 29.9 | #N/A | 4k | 3.6% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 28.85 | 1.35 | 8k | 4.9% | |
| 29-01-26 | Thu | 27.5 | -0.05 | 8k | -0.2% | |
| 28-01-26 | Wed | 27.55 | #N/A | 8k | -5.0% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 29 | #N/A | 4k | -3.0% | |
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | 29.9 | 1.4 | 4k | 4.9% | |
| 09-01-26 | Fri | 28.5 | #N/A | 4k | -5.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 30 | 0 | 4k | 0.0% | |
| 06-01-26 | Tue | 30 | 1.4 | 20k | 4.9% | |
| 05-01-26 | Mon | 28.6 | -1.5 | 4k | -5.0% | |
| 02-01-26 | Fri | 30.1 | -1.55 | 8k | -4.9% | |
| 01-01-26 | Thu | 31.65 | 1.5 | 4k | 5.0% | |
| 31-12-25 | Wed | 30.15 | -1.55 | 20k | -4.9% | |
| 30-12-25 | Tue | 31.7 | 1.5 | 20k | 5.0% | |
| 29-12-25 | Mon | 30.2 | 1.4 | 24k | 4.9% | |
| 26-12-25 | Fri | 28.8 | 1.35 | 8k | 4.9% | |
| 24-12-25 | Wed | 27.45 | 1.3 | 8k | 5.0% | |
| 23-12-25 | Tue | 26.15 | -1.35 | 4k | -4.9% | |
| 22-12-25 | Mon | 27.5 | -1.4 | 4k | -4.8% | |
| 19-12-25 | Fri | 28.9 | #N/A | 28k | 4.9% | |
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | 27.55 | #N/A | 4k | 5.0% | |
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | 26.25 | 1.25 | 12k | 5.0% | |
| 10-12-25 | Wed | 25 | #N/A | 8k | -1.0% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 25.25 | 0.25 | 8k | 1.0% | |
| 05-12-25 | Fri | 25 | #N/A | 4k | 0.8% | |
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | 24.8 | #N/A | 8k | 2.1% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | 24.3 | #N/A | 8k | 2.3% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | 23.75 | 0.45 | 8k | 1.9% | |
| 25-11-25 | Tue | 23.3 | 1.1 | 4k | 5.0% | |
| 24-11-25 | Mon | 22.2 | 1.05 | 4k | 5.0% | |
| 21-11-25 | Fri | 21.15 | #N/A | 16k | 5.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 20.15 | #N/A | 28k | -2.5% | |
| 18-11-25 | Tue | 19.2 | 0.95 | 4k | 4.9% | |
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 19.7 | -1 | 4k | -4.8% | |
| 12-11-25 | Wed | 20.7 | -1.05 | 12k | -4.8% | |
| 11-11-25 | Tue | 21.75 | #N/A | 4k | 0.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | 21.75 | #N/A | 4k | -1.8% | |
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 22.15 | #N/A | 4k | -4.9% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | 23.3 | -1.2 | 4k | -4.9% | |
| 30-10-25 | Thu | 24.5 | #N/A | 4k | -4.9% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 25.75 | #N/A | 4k | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 27.1 | #N/A | 12k | -4.9% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 28.5 | -1.5 | 4k | -5.0% | |
| 16-10-25 | Thu | 30 | 1.05 | 24k | 3.6% | |
| 15-10-25 | Wed | 28.95 | 1.35 | 16k | 4.9% | |
| 14-10-25 | Tue | 27.6 | 1.3 | 16k | 4.9% | |
| 13-10-25 | Mon | 26.3 | 1.25 | 12k | 5.0% | |
| 10-10-25 | Fri | 25.05 | 1.15 | 24k | 4.8% | |
| 09-10-25 | Thu | 23.9 | 1.1 | 8k | 4.8% | |
| 08-10-25 | Wed | 22.8 | 1.05 | 8k | 4.8% | |
| 07-10-25 | Tue | 21.75 | 1 | 16k | 4.8% | |
| 06-10-25 | Mon | 20.75 | 0.95 | 24k | 4.8% | |
| 03-10-25 | Fri | 19.8 | 0.9 | 12k | 4.8% | |
| 01-10-25 | Wed | 18.9 | 0.9 | 12k | 5.0% | |
| 30-09-25 | Tue | 18 | #N/A | 4k | -0.8% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | 18.15 | 0.85 | 4k | 4.9% | |
| 25-09-25 | Thu | 17.3 | #N/A | 4k | 4.8% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||