Manba Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Manba Finance Limited		MCap (aprox) 531.2 Crores	Symbol : MANBA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.1%	-0.3%	-6.9%	-15.6%	-23.7%	-23.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	106.39	-0.12	33.59k	-0.1%
20-05-26	Wed	106.51	-1.82	45.36k	-1.7%	Data Update : 8 PM
19-05-26	Tue	108.33	2.64	43.67k	2.5%	21-05-26 : 106.39
18-05-26	Mon	105.69	-6.47	129.41k	-5.8%
15-05-26	Fri	112.16	-0.46	46.33k	-0.4%	Compared to  :  12-05-26 110.98
14-05-26	Thu	112.62	-0.47	43.42k	-0.4%
13-05-26	Wed	113.09	2.11	31.73k	1.9%	7 Days %
12-05-26	Tue	110.98	-4.12	51.46k	-3.6%	-4.1%
11-05-26	Mon	115.1	-1.29	34.17k	-1.1%
08-05-26	Fri	116.39	0.06	53.66k	0.1%	Compared to  :  21-04-26 106.7
07-05-26	Thu	116.33	1.15	51.41k	1.0%
06-05-26	Wed	115.18	0.1	48.38k	0.1%	1 Month %
05-05-26	Tue	115.08	2.61	160.34k	2.3%	-0.3%
04-05-26	Mon	112.47	3.32	79.05k	3.0%	.
30-04-26	Thu	109.15	-0.29	37.56k	-0.3%	Compared to  :  20-03-26 114.27
29-04-26	Wed	109.44	0.14	48.01k	0.1%
28-04-26	Tue	109.3	0.72	46.23k	0.7%	2 Months %
27-04-26	Mon	108.58	1.46	46.45k	1.4%	-6.9%
24-04-26	Fri	107.12	-1.75	47.47k	-1.6%
23-04-26	Thu	108.87	-1.29	56.46k	-1.2%	Compared to  :  20-02-26 126.04
22-04-26	Wed	110.16	3.46	86.11k	3.2%
21-04-26	Tue	106.7	-2.47	101.03k	-2.3%	3 Months %
20-04-26	Mon	109.17	-2.76	54.84k	-2.5%	-15.6%
17-04-26	Fri	111.93	1.62	46.98k	1.5%
16-04-26	Thu	110.31	-0.29	55.01k	-0.3%	Compared to  :  21-11-25 139.51
15-04-26	Wed	110.6	2.3	43.17k	2.1%
13-04-26	Mon	108.3	-0.61	34.23k	-0.6%	6 Months %
10-04-26	Fri	108.91	1.29	105.6k	1.2%	-23.7%
09-04-26	Thu	107.62	-3.29	127.87k	-3.0%
08-04-26	Wed	110.91	4.19	53.48k	3.9%	Compared to  :  21-05-25 139.68
07-04-26	Tue	106.72	-0.3	32.47k	-0.3%
06-04-26	Mon	107.02	1.18	62.13k	1.1%	1 year %
02-04-26	Thu	105.84	3.49	61.28k	3.4%	-23.8%
01-04-26	Wed	102.35	1.84	311.97k	1.8%
30-03-26	Mon	100.51	-4.39	178.36k	-4.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	104.9	-3.79	124.74k	-3.5%
25-03-26	Wed	108.69	-0.05	90.83k	0.0%
24-03-26	Tue	108.74	-0.66	107.4k	-0.6%
23-03-26	Mon	109.4	-4.87	117.2k	-4.3%
20-03-26	Fri	114.27	-0.51	147.2k	-0.4%
19-03-26	Thu	114.78	-2.74	19.29k	-2.3%
18-03-26	Wed	117.52	-4.85	48.13k	-1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	122.37	0.63	29.75k	0.5%
26-02-26	Thu	121.74	-1.8	32.61k	-1.5%
25-02-26	Wed	123.54	-0.05	16.72k	0.0%
24-02-26	Tue	123.59	-0.58	16.23k	-0.5%
23-02-26	Mon	124.17	-1.87	114.09k	-1.5%
20-02-26	Fri	126.04	-0.17	40.06k	-0.1%
19-02-26	Thu	126.21	2.88	100.8k	2.3%
18-02-26	Wed	123.33	-0.76	179.48k	-0.6%
17-02-26	Tue	124.09	-2.61	20.52k	-2.1%
16-02-26	Mon	126.7	-1.09	20.44k	-0.9%
13-02-26	Fri	127.79	-0.7	16.15k	-0.5%
12-02-26	Thu	128.49	0.11	33.25k	0.1%
11-02-26	Wed	128.38	-0.37	34.3k	-0.3%
10-02-26	Tue	128.75	2.84	35.73k	2.3%
09-02-26	Mon	125.91	-3.73	225.04k	-2.9%
06-02-26	Fri	129.64	0.75	69.03k	0.6%
05-02-26	Thu	128.89	0.18	96.88k	0.1%
04-02-26	Wed	128.71	-0.57	141.96k	-0.4%
03-02-26	Tue	129.28	-4.51	63.87k	-3.4%
02-02-26	Mon	133.79	2.39	107.45k	1.8%
01-02-26	Sun	131.4	-3.74	181.47k	-2.8%
30-01-26	Fri	135.14	4.77	68.32k	3.7%
29-01-26	Thu	130.37	-0.75	63.5k	-0.6%
28-01-26	Wed	131.12	-2.45	45.12k	-1.8%
27-01-26	Tue	133.57	1.59	89.11k	1.2%
23-01-26	Fri	131.98	-2.54	74.2k	-1.9%
22-01-26	Thu	134.52	-1.09	101.88k	-0.8%
21-01-26	Wed	135.61	-2.74	51.92k	-2.0%
20-01-26	Tue	138.35	3.02	59.98k	2.2%
19-01-26	Mon	135.33	-1.94	89.23k	-1.4%
16-01-26	Fri	137.27	4.31	54.04k	3.2%
14-01-26	Wed	132.96	-1.46	61.22k	-1.1%
13-01-26	Tue	134.42	-2.93	59.36k	-2.1%
12-01-26	Mon	137.35	-3.04	53.3k	-2.2%
09-01-26	Fri	140.39	1.62	56.92k	1.2%
08-01-26	Thu	138.77	-1.05	81.35k	-0.8%
07-01-26	Wed	139.82	-2.12	82.04k	-1.5%
06-01-26	Tue	141.94	1.93	71.03k	1.4%
05-01-26	Mon	140.01	-0.41	55.39k	-0.3%
02-01-26	Fri	140.42	2.19	97.49k	1.6%
01-01-26	Thu	138.23	0.15	80.96k	0.1%
31-12-25	Wed	138.08	-2.88	85.91k	-2.0%
30-12-25	Tue	140.96	0.3	130.65k	0.2%
29-12-25	Mon	140.66	-0.27	81.92k	-0.2%
26-12-25	Fri	140.93	0.86	52.04k	0.6%
24-12-25	Wed	140.07	-0.54	73.93k	-0.4%
23-12-25	Tue	140.61	0.33	37.46k	0.2%
22-12-25	Mon	140.28	4.84	88.94k	3.6%
19-12-25	Fri	135.44	-1	30.67k	-0.7%
18-12-25	Thu	136.44	-0.85	29.65k	-0.6%
17-12-25	Wed	137.29	-1.8	34.54k	-1.3%
16-12-25	Tue	139.09	0	37.29k	0.0%
15-12-25	Mon	139.09	1.13	62.24k	0.8%
12-12-25	Fri	137.96	0.05	41.23k	0.0%
11-12-25	Thu	137.91	-0.02	34.88k	0.0%
10-12-25	Wed	137.93	-2.93	38.74k	-2.1%
09-12-25	Tue	140.86	-0.67	46.92k	-0.5%
08-12-25	Mon	141.53	1.93	53.55k	1.4%
05-12-25	Fri	139.6	1.23	54.16k	0.9%
04-12-25	Thu	138.37	0.32	40.1k	0.2%
03-12-25	Wed	138.05	0.53	54.76k	0.4%
02-12-25	Tue	137.52	-1.27	58.07k	-0.9%
01-12-25	Mon	138.79	3.54	45.63k	2.6%
28-11-25	Fri	135.25	-0.97	75.61k	-0.7%
27-11-25	Thu	136.22	0.1	26.38k	0.1%
26-11-25	Wed	136.12	-1.31	99.7k	-1.0%
25-11-25	Tue	137.43	-0.74	108.66k	-0.5%
24-11-25	Mon	138.17	-1.34	92.92k	-1.0%
21-11-25	Fri	139.51	-0.29	56.98k	-0.2%
20-11-25	Thu	139.8	-0.13	38.71k	-0.1%
19-11-25	Wed	139.93	-0.53	39.54k	-0.4%
18-11-25	Tue	140.46	1.52	75.63k	1.1%
17-11-25	Mon	138.94	-2.55	21.71k	-1.8%
14-11-25	Fri	141.49	1.09	55.91k	0.8%
13-11-25	Thu	140.4	2.73	91.97k	2.0%
12-11-25	Wed	137.67	-2.67	49.44k	-1.9%
11-11-25	Tue	140.34	1.32	15.14k	0.9%
10-11-25	Mon	139.02	-3.09	78.86k	-2.2%
07-11-25	Fri	142.11	-2.92	19.41k	-2.0%
06-11-25	Thu	145.03	3.45	104.1k	2.4%
04-11-25	Tue	141.58	6.01	107.65k	4.4%
03-11-25	Mon	135.57	-2.63	43.76k	-1.9%
31-10-25	Fri	138.2	2.86	24.87k	2.1%
30-10-25	Thu	135.34	-0.12	15.67k	-0.1%
29-10-25	Wed	135.46	-1.59	29.37k	-1.2%
28-10-25	Tue	137.05	0.44	100.19k	0.3%
27-10-25	Mon	136.61	0.85	43.11k	0.6%
24-10-25	Fri	135.76	2.15	12.12k	1.6%
23-10-25	Thu	133.61	0.22	12.32k	0.2%
21-10-25	Tue	133.39	-1.38	21.88k	-1.0%
20-10-25	Mon	134.77	0.35	37.56k	0.3%
17-10-25	Fri	134.42	1.21	54.47k	0.9%
16-10-25	Thu	133.21	-0.39	15.22k	-0.3%
15-10-25	Wed	133.6	-0.53	15.57k	-0.4%
14-10-25	Tue	134.13	-0.19	14.67k	-0.1%
13-10-25	Mon	134.32	-0.19	23.6k	-0.1%
10-10-25	Fri	134.51	-0.33	29.49k	-0.2%
09-10-25	Thu	134.84	-1.52	19.14k	-1.1%
08-10-25	Wed	136.36	0.49	33.49k	0.4%
07-10-25	Tue	135.87	-1.41	60.4k	-1.0%
06-10-25	Mon	137.28	3.87	41.69k	2.9%
03-10-25	Fri	133.41	0.55	35.07k	0.4%
01-10-25	Wed	132.86	-3	47.02k	-2.2%
30-09-25	Tue	135.86	-0.56	65.17k	-0.4%
29-09-25	Mon	136.42	0.06	74.22k	0.0%
26-09-25	Fri	136.36	-1.53	83.3k	-1.1%
25-09-25	Thu	137.89	-1.02	94.62k	-0.7%
24-09-25	Wed	138.91	-0.67	59.79k	-0.5%
23-09-25	Tue	139.58	-0.54	110.67k	-0.4%
22-09-25	Mon	140.12	0.56	60.79k	0.4%
19-09-25	Fri	139.56	0.72	98.81k	0.5%
18-09-25	Thu	138.84	-1.39	87.25k	-1.0%
17-09-25	Wed	140.23	-1.02	95.75k	-0.7%
16-09-25	Tue	141.25	2.98	112.95k	2.2%
15-09-25	Mon	138.27	-0.75	59.16k	-0.5%
12-09-25	Fri	139.02	-0.54	55.94k	-0.4%
11-09-25	Thu	139.56	-0.15	59.07k	-0.1%
10-09-25	Wed	139.71	0.9	73.93k	0.6%
09-09-25	Tue	138.81	0.02	81.62k	0.0%
08-09-25	Mon	138.79	-0.57	63.53k	-0.4%
05-09-25	Fri	139.36	2.24	82.98k	1.6%
04-09-25	Thu	137.12	-1.44	89.22k	-1.0%
03-09-25	Wed	138.56	4.89	100.87k	3.7%
02-09-25	Tue	133.67	-1.09	62.09k	-0.8%
01-09-25	Mon	134.76	-1.9	63.34k	-1.4%
29-08-25	Fri	136.66	-1.17	50.82k	-0.8%
28-08-25	Thu	137.83	-2.12	114.2k	-1.5%
26-08-25	Tue	139.95	1.76	75.01k	1.3%
25-08-25	Mon	138.19	-1.97	86.39k	-1.4%
22-08-25	Fri	140.16	1.32	103.97k	1.0%
21-08-25	Thu	138.84	-0.38	66.15k	-0.3%
20-08-25	Wed	139.22	1.87	54.23k	1.4%
19-08-25	Tue	137.35	-3.33	60.54k	-2.4%
18-08-25	Mon	140.68	0.47	60.04k	0.3%
14-08-25	Thu	140.21	2.48	93.82k	1.8%
13-08-25	Wed	137.73	0.65	15.48k	0.5%
12-08-25	Tue	137.08	-1.2	31.66k	-0.9%
11-08-25	Mon	138.28	-1.38	47.2k	-1.0%
08-08-25	Fri	139.66	-2.68	34.49k	-1.9%
07-08-25	Thu	142.34	-4.29	151.33k	-2.9%
06-08-25	Wed	146.63	12.13	406.98k	9.0%
05-08-25	Tue	134.5	-1.59	11.16k	-1.2%
04-08-25	Mon	136.09	-0.53	20.26k	-0.4%
01-08-25	Fri	136.62	-0.34	10.44k	-0.2%
31-07-25	Thu	136.96	2.55	17.02k	1.9%
30-07-25	Wed	134.41	-2.64	28.95k	-1.9%
29-07-25	Tue	137.05	-0.57	29.96k	-0.4%
28-07-25	Mon	137.62	-0.74	21.28k	-0.5%
25-07-25	Fri	138.36	-1.38	47.33k	-1.0%
24-07-25	Thu	139.74	0.46	15.32k	0.3%
23-07-25	Wed	139.28	-1.89	29.42k	-1.3%
22-07-25	Tue	141.17	-0.36	59.66k	-0.3%
21-07-25	Mon	141.53	-0.97	42.47k	-0.7%
18-07-25	Fri	142.5	0.62	67.81k	0.4%
17-07-25	Thu	141.88	-0.19	48.96k	-0.1%
16-07-25	Wed	142.07	1.96	30.18k	1.4%
15-07-25	Tue	140.11	-1.38	48.86k	-1.0%
14-07-25	Mon	141.49	0.48	28.86k	0.3%
11-07-25	Fri	141.01	-0.03	21.4k	0.0%
10-07-25	Thu	141.04	0.34	37.45k	0.2%
09-07-25	Wed	142.97	-1.93	42.09k	-1.3%
08-07-25	Tue	142.63	0.71	42.44k	0.5%
07-07-25	Mon	141.92	-1.5	55.21k	-1.0%
04-07-25	Fri	143.42	-1.41	111.79k	-1.0%
03-07-25	Thu	144.83	-2.68	93.87k	-1.8%
02-07-25	Wed	147.51	-1.43	108.71k	-1.0%
01-07-25	Tue	148.94	-3.39	138.86k	-2.2%
30-06-25	Mon	152.33	3.31	203.44k	2.2%
27-06-25	Fri	149.02	9.45	1.47m	6.8%
26-06-25	Thu	139.57	0.79	58.64k	0.6%
25-06-25	Wed	138.78	-1.38	35.17k	-1.0%
24-06-25	Tue	140.16	0.27	36.11k	0.2%
23-06-25	Mon	139.89	-4.45	47.25k	-3.1%
20-06-25	Fri	144.34	1.9	121.53k	1.3%
19-06-25	Thu	142.44	-1.39	59.04k	-1.0%
18-06-25	Wed	143.83	-0.96	40.27k	-0.7%
17-06-25	Tue	144.79	-2.27	82.17k	-1.5%
16-06-25	Mon	147.06	-3.07	72.17k	-2.0%
13-06-25	Fri	150.13	-1.71	171.4k	-1.1%
12-06-25	Thu	151.84	4.93	239.03k	3.4%
11-06-25	Wed	146.91	7.79	385.94k	5.6%
10-06-25	Tue	139.12	3.66	81.26k	2.7%
09-06-25	Mon	135.46	-1.02	54.64k	-0.7%
06-06-25	Fri	136.48	-0.13	21.51k	-0.1%
05-06-25	Thu	136.61	-1.59	27.91k	-1.2%
04-06-25	Wed	138.2	-2.55	37.27k	-1.8%
03-06-25	Tue	140.75	1.93	47.59k	1.4%
02-06-25	Mon	138.82	2.3	80.67k	1.7%
30-05-25	Fri	136.52	1.58	24.72k	1.2%
29-05-25	Thu	134.94	-1.65	42.78k	-1.2%
28-05-25	Wed	136.59	0.73	55.16k	0.5%
27-05-25	Tue	135.86	-7.2	174.95k	-5.0%
26-05-25	Mon	143.06	3.11	128.54k	2.2%
23-05-25	Fri	139.95	1.01	42.35k	0.7%
22-05-25	Thu	138.94	-0.74	32.41k	-0.5%
21-05-25	Wed	139.68	3.15	91.07k	2.3%
20-05-25	Tue	136.53	1.03	41.74k	0.8%