Manba Finance Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Manba Finance Limited		MCap (aprox) 502 Crores	Symbol : MANBA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-14.5%	-16.9%	-24.9%	-27.3%	-24.7%	-25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	100.51	-4.39	178.36k	-4.2%
27-03-26	Fri	104.9	-3.79	124.74k	-3.5%	Data Update : 8 PM
25-03-26	Wed	108.69	-0.05	90.83k	0.0%	30-03-26 : 100.51
24-03-26	Tue	108.74	-0.66	107.4k	-0.6%
23-03-26	Mon	109.4	-4.87	117.2k	-4.3%	Compared to  :  18-03-26 117.52
20-03-26	Fri	114.27	-0.51	147.2k	-0.4%
19-03-26	Thu	114.78		19.29k	-2.3%	7 Days %
18-03-26	Wed	117.52	-3.41	49.38k	2.6%	-14.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 120.93
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.9%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 133.79
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-24.9%
02-03-26	Mon
27-02-26	Fri	120.93	-1.57	27.74k	-1.3%	Compared to  :  30-12-25 138.23
26-02-26	Thu	122.5	0.13	41.89k	0.1%
25-02-26	Wed	122.37	0.63	29.75k	0.5%	3 Months %
24-02-26	Tue	121.74	-1.8	32.61k	-1.5%	-27.3%
23-02-26	Mon	123.54	-0.05	16.72k	0.0%
20-02-26	Fri	123.59	-0.58	16.23k	-0.5%	Compared to  :  30-09-25 133.41
19-02-26	Thu	124.17	-1.87	114.09k	-1.5%
18-02-26	Wed	126.04	-0.17	40.06k	-0.1%	6 Months %
17-02-26	Tue	126.21	2.88	100.8k	2.3%	-24.7%
16-02-26	Mon	123.33	-0.76	179.48k	-0.6%
13-02-26	Fri	124.09	-2.61	20.52k	-2.1%	Compared to  :  01-04-25 135.19
12-02-26	Thu	126.7	-1.09	20.44k	-0.9%
11-02-26	Wed	127.79	-0.7	16.15k	-0.5%	1 year %
10-02-26	Tue	128.49	0.11	33.25k	0.1%	-25.7%
09-02-26	Mon	128.38	-0.37	34.3k	-0.3%
06-02-26	Fri	128.75	2.84	35.73k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	125.91	-3.73	225.04k	-2.9%
04-02-26	Wed	129.64	0.75	69.03k	0.6%
03-02-26	Tue	128.89	0.18	96.88k	0.1%
02-02-26	Mon	128.71	-0.57	141.96k	-0.4%
01-02-26	Sun	129.28	-4.51	63.87k	-3.4%
30-01-26	Fri	133.79	2.39	107.45k	1.8%
29-01-26	Thu	131.4	-3.74	181.47k	-2.8%
28-01-26	Wed	135.14	4.77	68.32k	3.7%
27-01-26	Tue	130.37	-0.75	63.5k	-0.6%
23-01-26	Fri	131.12	-2.45	45.12k	-1.8%
22-01-26	Thu	133.57	1.59	89.11k	1.2%
21-01-26	Wed	131.98	-2.54	74.2k	-1.9%
20-01-26	Tue	134.52	-1.09	101.88k	-0.8%
19-01-26	Mon	135.61	-2.74	51.92k	-2.0%
16-01-26	Fri	138.35	3.02	59.98k	2.2%
14-01-26	Wed	135.33	-1.94	89.23k	-1.4%
13-01-26	Tue	137.27	4.31	54.04k	3.2%
12-01-26	Mon	132.96	-1.46	61.22k	-1.1%
09-01-26	Fri	134.42	-2.93	59.36k	-2.1%
08-01-26	Thu	137.35	-3.04	53.3k	-2.2%
07-01-26	Wed	140.39	1.62	56.92k	1.2%
06-01-26	Tue	138.77	-1.05	81.35k	-0.8%
05-01-26	Mon	139.82	-2.12	82.04k	-1.5%
02-01-26	Fri	141.94	1.93	71.03k	1.4%
01-01-26	Thu	140.01	-0.41	55.39k	-0.3%
31-12-25	Wed	140.42	2.19	97.49k	1.6%
30-12-25	Tue	138.23	0.15	80.96k	0.1%
29-12-25	Mon	138.08	-2.88	85.91k	-2.0%
26-12-25	Fri	140.96	0.3	130.65k	0.2%
24-12-25	Wed	140.66	-0.27	81.92k	-0.2%
23-12-25	Tue	140.93	0.86	52.04k	0.6%
22-12-25	Mon	140.07	-0.54	73.93k	-0.4%
19-12-25	Fri	140.61	0.33	37.46k	0.2%
18-12-25	Thu	140.28	4.84	88.94k	3.6%
17-12-25	Wed	135.44	-1	30.67k	-0.7%
16-12-25	Tue	136.44	-0.85	29.65k	-0.6%
15-12-25	Mon	137.29	-1.8	34.54k	-1.3%
12-12-25	Fri	139.09	0	37.29k	0.0%
11-12-25	Thu	139.09	1.13	62.24k	0.8%
10-12-25	Wed	137.96	0.05	41.23k	0.0%
09-12-25	Tue	137.91	-0.02	34.88k	0.0%
08-12-25	Mon	137.93	-2.93	38.74k	-2.1%
05-12-25	Fri	140.86	-0.67	46.92k	-0.5%
04-12-25	Thu	141.53	1.93	53.55k	1.4%
03-12-25	Wed	139.6	1.23	54.16k	0.9%
02-12-25	Tue	138.37	0.32	40.1k	0.2%
01-12-25	Mon	138.05	0.53	54.76k	0.4%
28-11-25	Fri	137.52	-1.27	58.07k	-0.9%
27-11-25	Thu	138.79	3.54	45.63k	2.6%
26-11-25	Wed	135.25	-0.97	75.61k	-0.7%
25-11-25	Tue	136.22	0.1	26.38k	0.1%
24-11-25	Mon	136.12	-1.31	99.7k	-1.0%
21-11-25	Fri	137.43	-0.74	108.66k	-0.5%
20-11-25	Thu	138.17	-1.34	92.92k	-1.0%
19-11-25	Wed	139.8	-0.13	38.71k	-0.1%
18-11-25	Tue	139.51	-0.29	56.98k	-0.2%
17-11-25	Mon	139.93	-0.53	39.54k	-0.4%
14-11-25	Fri	140.46	1.52	75.63k	1.1%
13-11-25	Thu	138.94	-2.55	21.71k	-1.8%
12-11-25	Wed	141.49	1.09	55.91k	0.8%
11-11-25	Tue	140.4	2.73	91.97k	2.0%
10-11-25	Mon	137.67	-2.67	49.44k	-1.9%
07-11-25	Fri	140.34	1.32	15.14k	0.9%
06-11-25	Thu	139.02	-3.09	78.86k	-2.2%
04-11-25	Tue	142.11	-2.92	19.41k	-2.0%
03-11-25	Mon	141.58	6.01	107.65k	4.4%
31-10-25	Fri	145.03	3.45	104.1k	2.4%
30-10-25	Thu	135.57	-2.63	43.76k	-1.9%
29-10-25	Wed	138.2	2.86	24.87k	2.1%
28-10-25	Tue	135.34	-0.12	15.67k	-0.1%
27-10-25	Mon	135.46	-1.59	29.37k	-1.2%
24-10-25	Fri	137.05	0.44	100.19k	0.3%
23-10-25	Thu	136.61	0.85	43.11k	0.6%
21-10-25	Tue	135.76	2.15	12.12k	1.6%
20-10-25	Mon	133.61	0.22	12.32k	0.2%
17-10-25	Fri	133.39	-1.38	21.88k	-1.0%
16-10-25	Thu	134.77	0.35	37.56k	0.3%
15-10-25	Wed	134.42	1.21	54.47k	0.9%
14-10-25	Tue	133.21	-0.39	15.22k	-0.3%
13-10-25	Mon	133.6	-0.53	15.57k	-0.4%
10-10-25	Fri	134.13	-0.19	14.67k	-0.1%
09-10-25	Thu	134.32	-0.19	23.6k	-0.1%
08-10-25	Wed	134.51	-0.33	29.49k	-0.2%
07-10-25	Tue	136.36	0.49	33.49k	0.4%
06-10-25	Mon	134.84	-1.52	19.14k	-1.1%
03-10-25	Fri	135.87	-1.41	60.4k	-1.0%
01-10-25	Wed	137.28	3.87	41.69k	2.9%
30-09-25	Tue	133.41	0.55	35.07k	0.4%
29-09-25	Mon	132.86	-3	47.02k	-2.2%
26-09-25	Fri	135.86	-0.56	65.17k	-0.4%
25-09-25	Thu	136.42	0.06	74.22k	0.0%
24-09-25	Wed	136.36	-1.53	83.3k	-1.1%
23-09-25	Tue	137.89	-1.02	94.62k	-0.7%
22-09-25	Mon	138.91	-0.67	59.79k	-0.5%
19-09-25	Fri	139.58	-0.54	110.67k	-0.4%
18-09-25	Thu	139.56	0.72	98.81k	0.5%
17-09-25	Wed	140.12	0.56	60.79k	0.4%
16-09-25	Tue	138.84	-1.39	87.25k	-1.0%
15-09-25	Mon	140.23	-1.02	95.75k	-0.7%
12-09-25	Fri	141.25	2.98	112.95k	2.2%
11-09-25	Thu	138.27	-0.75	59.16k	-0.5%
10-09-25	Wed	139.02	-0.54	55.94k	-0.4%
09-09-25	Tue	139.56	-0.15	59.07k	-0.1%
08-09-25	Mon	139.71	0.9	73.93k	0.6%
05-09-25	Fri	138.81	0.02	81.62k	0.0%
04-09-25	Thu	138.79	-0.57	63.53k	-0.4%
03-09-25	Wed	139.36	2.24	82.98k	1.6%
02-09-25	Tue	137.12	-1.44	89.22k	-1.0%
01-09-25	Mon	138.56	4.89	100.87k	3.7%
29-08-25	Fri	133.67	-1.09	62.09k	-0.8%
28-08-25	Thu	134.76	-1.9	63.34k	-1.4%
26-08-25	Tue	136.66	-1.17	50.82k	-0.8%
25-08-25	Mon	137.83	-2.12	114.2k	-1.5%
22-08-25	Fri	139.95	1.76	75.01k	1.3%
21-08-25	Thu	138.19	-1.97	86.39k	-1.4%
20-08-25	Wed	140.16	1.32	103.97k	1.0%
19-08-25	Tue	138.84	-0.38	66.15k	-0.3%
18-08-25	Mon	139.22	1.87	54.23k	1.4%
14-08-25	Thu	140.68	0.47	60.04k	0.3%
13-08-25	Wed	137.35	-3.33	60.54k	-2.4%
12-08-25	Tue	140.21	2.48	93.82k	1.8%
11-08-25	Mon	137.73	0.65	15.48k	0.5%
08-08-25	Fri	137.08	-1.2	31.66k	-0.9%
07-08-25	Thu	138.28	-1.38	47.2k	-1.0%
06-08-25	Wed	139.66	-2.68	34.49k	-1.9%
05-08-25	Tue	142.34	-4.29	151.33k	-2.9%
04-08-25	Mon	146.63	12.13	406.98k	9.0%
01-08-25	Fri	134.5	-1.59	11.16k	-1.2%
31-07-25	Thu	136.09	-0.53	20.26k	-0.4%
30-07-25	Wed	136.62	-0.34	10.44k	-0.2%
29-07-25	Tue	136.96	2.55	17.02k	1.9%
28-07-25	Mon	134.41	-2.64	28.95k	-1.9%
25-07-25	Fri	137.05	-0.57	29.96k	-0.4%
24-07-25	Thu	137.62	-0.74	21.28k	-0.5%
23-07-25	Wed	138.36	-1.38	47.33k	-1.0%
22-07-25	Tue	139.74	0.46	15.32k	0.3%
21-07-25	Mon	139.28	-1.89	29.42k	-1.3%
18-07-25	Fri	141.17	-0.36	59.66k	-0.3%
17-07-25	Thu	141.53	-0.97	42.47k	-0.7%
16-07-25	Wed	142.5	0.62	67.81k	0.4%
15-07-25	Tue	141.88	-0.19	48.96k	-0.1%
14-07-25	Mon	142.07	1.96	30.18k	1.4%
11-07-25	Fri	140.11	-1.38	48.86k	-1.0%
10-07-25	Thu	141.49	0.48	28.86k	0.3%
09-07-25	Wed	141.01	-0.03	21.4k	0.0%
08-07-25	Tue	141.04	-1.93	42.09k	-1.3%
07-07-25	Mon	142.97	0.34	37.45k	0.2%
04-07-25	Fri	142.63	0.71	42.44k	0.5%
03-07-25	Thu	141.92	-1.5	55.21k	-1.0%
02-07-25	Wed	143.42	-1.41	111.79k	-1.0%
01-07-25	Tue	144.83	-2.68	93.87k	-1.8%
30-06-25	Mon	147.51	-1.43	108.71k	-1.0%
27-06-25	Fri	148.94	-3.39	138.86k	-2.2%
26-06-25	Thu	152.33	3.31	203.44k	2.2%
25-06-25	Wed	149.02	9.45	1.47m	6.8%
24-06-25	Tue	139.57	0.79	58.64k	0.6%
23-06-25	Mon	138.78	-1.38	35.17k	-1.0%
20-06-25	Fri	139.89	-4.45	47.25k	-3.1%
19-06-25	Thu	140.16	0.27	36.11k	0.2%
18-06-25	Wed	144.34	1.9	121.53k	1.3%
17-06-25	Tue	142.44	-1.39	59.04k	-1.0%
16-06-25	Mon	143.83	-0.96	40.27k	-0.7%
13-06-25	Fri	144.79	-2.27	82.17k	-1.5%
12-06-25	Thu	147.06	-3.07	72.17k	-2.0%
11-06-25	Wed	150.13	-1.71	171.4k	-1.1%
10-06-25	Tue	146.91	7.79	385.94k	5.6%
09-06-25	Mon	151.84	4.93	239.03k	3.4%
06-06-25	Fri	139.12	3.66	81.26k	2.7%
05-06-25	Thu	135.46	-1.02	54.64k	-0.7%
04-06-25	Wed	136.48	-0.13	21.51k	-0.1%
03-06-25	Tue	136.61	-1.59	27.91k	-1.2%
02-06-25	Mon	138.2	-2.55	37.27k	-1.8%
30-05-25	Fri	140.75	1.93	47.59k	1.4%
29-05-25	Thu	138.82	2.3	80.67k	1.7%
28-05-25	Wed	134.94	-1.65	42.78k	-1.2%
27-05-25	Tue	136.52	1.58	24.72k	1.2%
26-05-25	Mon	136.59	0.73	55.16k	0.5%
23-05-25	Fri	135.86	3.11	128.54k	2.2%
22-05-25	Thu	143.06	-7.2	174.95k	-5.0%
21-05-25	Wed	139.95	1.01	42.35k	0.7%
20-05-25	Tue	138.94	-0.74	32.41k	-0.5%
19-05-25	Mon	139.68	3.15	91.07k	2.3%
16-05-25	Fri	136.53	1.03	41.74k	0.8%
15-05-25	Thu	135.5	2.52	25.47k	1.9%
14-05-25	Wed	132.98	1.78	36.74k	1.4%
13-05-25	Tue	131.2	0.34	32.68k	0.3%
12-05-25	Mon	130.86	5.66	29.29k	4.5%
09-05-25	Fri	125.2	-4.85	76.59k	-3.7%
08-05-25	Thu	128.49	0.56	38.39k	0.4%
07-05-25	Wed	130.05	1.56	54.77k	1.2%
06-05-25	Tue	127.93	-0.44	50.2k	-0.3%
05-05-25	Mon	128.37	-0.57	35.75k	-0.4%
02-05-25	Fri	128.94	-0.28	27.51k	-0.2%
30-04-25	Wed	129.22	-2.99	42.08k	-2.3%
29-04-25	Tue	132.21	-0.6	43.32k	-0.5%
28-04-25	Mon	132.81	-0.41	64.68k	-0.3%
25-04-25	Fri	133.22	-4.78	76.21k	-3.5%
24-04-25	Thu	138	0.28	60.75k	0.2%
23-04-25	Wed	137.72	-0.96	90.91k	-0.7%
22-04-25	Tue	138.68	2.38	169.24k	1.7%
21-04-25	Mon	136.3	1.72	58.04k	1.3%
17-04-25	Thu	134.58	-0.23	44.69k	-0.2%
16-04-25	Wed	134.81	0.84	56.08k	0.6%
15-04-25	Tue	133.97	1.92	115.81k	1.5%
11-04-25	Fri	132.05	-0.53	75.8k	-0.4%
09-04-25	Wed	132.58	-0.4	29.5k	-0.3%
08-04-25	Tue	132.98	2.99	66.75k	2.3%
07-04-25	Mon	129.99	-4.39	104.06k	-3.3%
04-04-25	Fri	134.38	-1.81	119.93k	-1.3%
03-04-25	Thu	136.19	0.76	40.03k	0.6%
02-04-25	Wed	135.43	0.24	29.53k	0.2%
01-04-25	Tue	135.19	2.77	97.46k	2.1%
28-03-25	Fri	134.23	1.98	378.18k	1.5%
27-03-25	Thu	132.42	-1.81	83.46k	-1.3%
26-03-25	Wed	132.25	-2.79	219.2k	-2.1%