Manbro Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Manbro Industries Limited		MCap (aprox) 406.8 Crores	Symbol : 512595	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-8.8%	-10.1%		-82.4%	-89.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	70.13	2.23	345.44k	3.3%
09-06-26	Tue	67.9	5.17	362.7k	8.2%	Data Update : 7 PM
08-06-26	Mon	62.73	0.79	58.46k	1.3%	10-06-26 : 70.13
05-06-26	Fri	61.94	-2.84	86.45k	-4.4%
04-06-26	Thu	64.78	1.28	100.77k	2.0%	Compared to  :  01-06-26 69.2
03-06-26	Wed	63.5	-2.32	88.64k	-3.5%
02-06-26	Tue	65.82	-3.38	152.49k	-4.9%	7 Days %
01-06-26	Mon	69.2	-2	348.92k	-2.8%	1.3%
29-05-26	Fri	71.2	-0.22	79.91k	-0.3%
27-05-26	Wed	71.42	3.26	108.55k	4.8%	Compared to  :  11-05-26 76.89
26-05-26	Tue	68.16	1.36	48.84k	2.0%
25-05-26	Mon	66.8	-1.35	47.82k	-2.0%	1 Month %
22-05-26	Fri	68.15	-2.42	35.11k	-3.4%	-8.8%
21-05-26	Thu	70.57	0.11	42.13k	0.2%	.
20-05-26	Wed	70.46	-1.81	92.9k	-2.5%	Compared to  :  10-04-26 78.03
19-05-26	Tue	72.27	1.67	94.54k	2.4%
18-05-26	Mon	70.6	-1.43	87.19k	-2.0%	2 Months %
15-05-26	Fri	72.03	-0.83	119.68k	-1.1%	-10.1%
14-05-26	Thu	72.86	3.46	416.62k	5.0%
13-05-26	Wed	69.4	-3.65	17.33k	-5.0%	Compared to  :  10-03-26
12-05-26	Tue	73.05	-3.84	14.04k	-5.0%
11-05-26	Mon	76.89	-4.04	76.15k	-5.0%	3 Months %
08-05-26	Fri	80.93	-2.37	610.49k	-2.8%
07-05-26	Thu	83.3	0.79	323.65k	1.0%
06-05-26	Wed	82.51	-4.18	76.49k	-4.8%	Compared to  :  10-12-25 398.5
05-05-26	Tue	86.69	2.16	76.2k	2.6%
04-05-26	Mon	84.53	1.67	30.27k	2.0%	6 Months %
30-04-26	Thu	82.86	-1.15	25.33k	-1.4%	-82.4%
29-04-26	Wed	84.01	-1.39	25.33k	-1.6%
28-04-26	Tue	85.4	-2.08	33.65k	-2.4%	Compared to  :  10-06-25 647
27-04-26	Mon	87.48	0	32.35k	0.0%
24-04-26	Fri	87.48	0.14	47.06k	0.2%	1 year %
23-04-26	Thu	87.34	0.01	23.81k	0.0%	-89.2%
22-04-26	Wed	87.33	0.08	36.37k	0.1%
21-04-26	Tue	87.25	0.13	55.37k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	87.12	1.29	113.11k	1.5%
17-04-26	Fri	85.83	0.65	79.43k	0.8%
16-04-26	Thu	85.18	2.34	179.45k	2.8%
15-04-26	Wed	82.84	3.94	171.79k	5.0%
13-04-26	Mon	78.9	0.87	9.51k	1.1%
10-04-26	Fri	78.03	-2.93	12.87k	-3.6%
09-04-26	Thu	80.96	-4.26	3.4k	-5.0%
08-04-26	Wed	85.22	-4.48	7.35k	-5.0%
07-04-26	Tue	89.7	-2.64	1.88k	-2.9%
06-04-26	Mon	92.34	0.24	1.97k	0.3%
02-04-26	Thu	92.1	3.09	4.47k	3.5%
01-04-26	Wed	89.01	3.41	132.23k	4.0%
30-03-26	Mon	85.6	-4.5	263	-5.0%
27-03-26	Fri	90.1	-4.7	371.31k	-5.0%
25-03-26	Wed	94.8	-809.3	11.09k	-89.5%
24-03-26	Tue	904.1	-3.35	1.38k	-0.4%
23-03-26	Mon	907.45	-17.55	1.32k	-1.9%
20-03-26	Fri	925	34.35	1.76k	3.9%
19-03-26	Thu	890.65	130.65	778	4.9%
18-03-26	Wed	760	9.1	636	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	750.9		526	-1.2%
26-02-26	Thu			0
25-02-26	Wed	760	-38.05	189	-4.8%
24-02-26	Tue	798.05	38	1.41k	5.0%
23-02-26	Mon	760.05	-16.95	346	-2.2%
20-02-26	Fri	777	-19	57	-2.4%
19-02-26	Thu	796	-1.9	67	-0.2%
18-02-26	Wed	797.9	-11.1	95	-1.4%
17-02-26	Tue	809	-2.35	2.39k	-0.3%
16-02-26	Mon	811.35	0.15	862	0.0%
13-02-26	Fri	811.2	1.2	2.66k	0.1%
12-02-26	Thu	810	14.6	935	1.8%
11-02-26	Wed	795.4	5.4	2.21k	0.7%
10-02-26	Tue	790	-5.35	2.42k	-0.7%
09-02-26	Mon	795.35	15.35	4.01k	2.0%
06-02-26	Fri	780	-10.5	3.84k	-1.3%
05-02-26	Thu	790.5	13.25	755	1.7%
04-02-26	Wed	777.25	37	1.55k	5.0%
03-02-26	Tue	740.25	35.25	85	5.0%
02-02-26	Mon	705	33.55	127	5.0%
01-02-26	Sun	671.45	30.95	157	4.8%
30-01-26	Fri	640.5	30.5	1.18k	5.0%
29-01-26	Thu	610	-5	237	-0.8%
28-01-26	Wed	615	9.8	212	1.6%
27-01-26	Tue	605.2	-0.35	254	-0.1%
23-01-26	Fri	605.55	10.55	64	1.8%
22-01-26	Thu	595	2.6	472	0.4%
21-01-26	Wed	592.4	2.9	273	0.5%
20-01-26	Tue	589.5	7.5	203	1.3%
19-01-26	Mon	582	5	178	0.9%
16-01-26	Fri	577	7	246	1.2%
14-01-26	Wed	570	24.85	291	4.6%
13-01-26	Tue	545.15	7.65	974	1.4%
12-01-26	Mon	537.5	9.5	108	1.8%
09-01-26	Fri	528	25.1	1.25k	5.0%
08-01-26	Thu	502.9	23.85	2k	5.0%
07-01-26	Wed	479.05	-15.95	601	-3.2%
06-01-26	Tue	495	6.95	72	1.4%
05-01-26	Mon	488.05	20.4	1.19k	4.4%
02-01-26	Fri	467.65	19.35	64	4.3%
01-01-26	Thu	448.3	18.65	164	4.3%
31-12-25	Wed	429.65	20.15	389	4.9%
30-12-25	Tue	409.5	19.5	1.72k	5.0%
29-12-25	Mon	390	9.5	1.45k	2.5%
26-12-25	Fri	380.5	-7.5	31	-1.9%
24-12-25	Wed	388	6.35	6	1.7%
23-12-25	Tue	381.65	-6.35	5	-1.6%
22-12-25	Mon	388	14.55	13	3.9%
19-12-25	Fri	373.45	-16.9	36	-4.3%
18-12-25	Thu	390.35	2.35	22	0.6%
17-12-25	Wed	388	-5	21	-1.3%
16-12-25	Tue	393	18.3	60	4.9%
15-12-25	Mon	374.7	-8.3	98	-2.2%
12-12-25	Fri	383	-20	17	-5.0%
11-12-25	Thu	403	4.5	1	1.1%
10-12-25	Wed	398.5	-13.5	22	-3.3%
09-12-25	Tue	412	#N/A	77	-0.4%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	413.85	14.6	12	3.7%
04-12-25	Thu	399.25	-12.5	113	-3.0%
03-12-25	Wed	411.75	-0.2	89	0.0%
02-12-25	Tue	411.95	#N/A	306	-0.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	415.5	-1.5	314	-0.4%
27-11-25	Thu	417	-8.1	181	-1.9%
26-11-25	Wed	425.1	-11.05	9	-2.5%
25-11-25	Tue	436.15	-22.9	471	-5.0%
24-11-25	Mon	459.05	-24.15	318	-5.0%
21-11-25	Fri	483.2	-10.45	30	-2.1%
20-11-25	Thu	493.65	-1.35	47	-0.3%
19-11-25	Wed	495	-4.05	7	-0.8%
18-11-25	Tue	499.05	2.2	272	0.4%
17-11-25	Mon	496.85	-21.55	1.31k	-4.2%
14-11-25	Fri	518.4	24.65	7k	5.0%
13-11-25	Thu	493.75	23.5	224	5.0%
12-11-25	Wed	470.25	22.35	4.92k	5.0%
11-11-25	Tue	447.9	-0.1	3	0.0%
10-11-25	Mon	448	-17.8	10	-3.8%
07-11-25	Fri	465.8	3.85	30	0.8%
06-11-25	Thu	461.95	15.95	63	3.6%
04-11-25	Tue	446	9.15	1	2.1%
03-11-25	Mon	436.85	-10.1	47	-2.3%
31-10-25	Fri	446.95	18.9	30	4.4%
30-10-25	Thu	428.05	-4.1	59	-0.9%
29-10-25	Wed	432.15	-9.15	77	-2.1%
28-10-25	Tue	441.3	-22.3	973	-4.8%
27-10-25	Mon	463.6	-24.4	1.1k	-5.0%
24-10-25	Fri	488	-1.8	62	-0.4%
23-10-25	Thu	489.8	14.1	309	3.0%
21-10-25	Tue	475.7	-3.3	344	-0.7%
20-10-25	Mon	479	19	1.92k	4.1%
17-10-25	Fri	460	-4.75	1	-1.0%
16-10-25	Thu	464.75	1.65	61	0.4%
15-10-25	Wed	463.1	2.85	16	0.6%
14-10-25	Tue	460.25	-0.35	579	-0.1%
13-10-25	Mon	460.6	11.6	5	2.6%
10-10-25	Fri	449	17.9	58	4.2%
09-10-25	Thu	431.1	-2.9	459	-0.7%
08-10-25	Wed	434	20.6	987	5.0%
07-10-25	Tue	413.4	-33.55	398	-7.5%
06-10-25	Mon	446.95	-2.7	209	-0.6%
03-10-25	Fri	449.65	-14.2	46	-3.1%
01-10-25	Wed	463.85	-2.25	355	-0.5%
30-09-25	Tue	466.1	-51.75	1.41k	-10.0%
29-09-25	Mon	517.85	10.2	1.06k	2.0%
26-09-25	Fri	507.65	-0.35	52	-0.1%
25-09-25	Thu	508	0.75	620	0.1%
24-09-25	Wed	507.25	20.3	15.8k	4.2%
23-09-25	Tue	486.95	-26.4	1.43k	-5.1%
22-09-25	Mon	513.35	-16.3	712	-3.1%
19-09-25	Fri	529.65	-15.7	4.31k	-2.9%
18-09-25	Thu	545.35	-20.4	42	-3.6%
17-09-25	Wed	565.75	-2.2	139	-0.4%
16-09-25	Tue	567.95	-15.35	164	-2.6%
15-09-25	Mon	583.3	48.5	1.2k	9.1%
12-09-25	Fri	534.8	2.8	419	0.5%
11-09-25	Thu	532	-26.7	71	-4.8%
10-09-25	Wed	558.7	33.85	1	6.4%
09-09-25	Tue	524.85	-44.95	1.92k	-7.9%
08-09-25	Mon	569.8	3.8	811	0.7%
05-09-25	Fri	566	6.05	2k	1.1%
04-09-25	Thu	559.95	3.1	632	0.6%
03-09-25	Wed	556.85	-20.1	904	-3.5%
02-09-25	Tue	576.95	29	89	5.3%
01-09-25	Mon	547.95	-0.1	294	0.0%
29-08-25	Fri	548.05	-41.9	169	-7.1%
28-08-25	Thu	589.95	12.9	158	2.2%
26-08-25	Tue	577.05	15	151	2.7%
25-08-25	Mon	562.05	-44.15	352	-7.3%
22-08-25	Fri	606.2	6.2	674	1.0%
21-08-25	Thu	600	-30.2	529	-4.8%
20-08-25	Wed	630.2	20.25	303	3.3%
19-08-25	Tue	609.95	-14.05	10	-2.3%
18-08-25	Mon	624	1.4	44	0.2%
14-08-25	Thu	622.6	17.6	302	2.9%
13-08-25	Wed	605	-4.1	30	-0.7%
12-08-25	Tue	609.1	19.05	1.32k	3.2%
11-08-25	Mon	590.05	-28.75	17	-4.6%
08-08-25	Fri	618.8	0	2	0.0%
07-08-25	Thu	618.8	-3.7	88	-0.6%
06-08-25	Wed	622.5	-4.5	528	-0.7%
05-08-25	Tue	627	8	2	1.3%
04-08-25	Mon	619	-6.45	34	-1.0%
01-08-25	Fri	625.45	10.95	14	1.8%
31-07-25	Thu	614.5	8.5	461	1.4%
30-07-25	Wed	606	-3	7	-0.5%
29-07-25	Tue	609	-2.55	350	-0.4%
28-07-25	Mon	604	5	17	0.8%
25-07-25	Fri	606.55	10.7	253	1.8%
24-07-25	Thu	595.85	-30.75	10.48k	-4.9%
23-07-25	Wed	626.6	-32.95	737	-5.0%
22-07-25	Tue	659.55	-2.45	263	-0.4%
21-07-25	Mon	662	-0.2	456	0.0%
18-07-25	Fri	662.2	-0.7	150	-0.1%
17-07-25	Thu	662.9	3.3	892	0.5%
16-07-25	Wed	659.6	-0.95	238	-0.1%
15-07-25	Tue	660.55	24.7	3.78k	3.9%
14-07-25	Mon	635.85	-24.05	464	-3.6%
11-07-25	Fri	659.9	1.55	79	0.2%
10-07-25	Thu	658.35	3.55	153	0.5%
09-07-25	Wed	654.8	-3.15	83	-0.5%
08-07-25	Tue	657.95	-3	802	-0.5%
07-07-25	Mon	660.95	6.95	430	1.1%
04-07-25	Fri	654	3.35	607	0.5%
03-07-25	Thu	650.65	2.65	269	0.4%
02-07-25	Wed	648	10.65	293	1.7%
01-07-25	Tue	637.35	6.55	50	1.0%
30-06-25	Mon	630.8	6.25	1.18k	1.0%
27-06-25	Fri	624.55	-32.85	9.47k	-5.0%
26-06-25	Thu	657.4	-34.6	30.93k	-5.0%
25-06-25	Wed	692	#N/A	304	4.9%
24-06-25	Tue	#N/A	#N/A		#N/A
23-06-25	Mon	#N/A	#N/A		#N/A
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	#N/A	#N/A		#N/A
18-06-25	Wed	#N/A	#N/A		#N/A
17-06-25	Tue	#N/A	#N/A		#N/A
16-06-25	Mon	#N/A	#N/A		#N/A
13-06-25	Fri	#N/A	#N/A		#N/A
12-06-25	Thu	659.6	0.05	87	0.0%
11-06-25	Wed	659.55	12.55	141	1.9%
10-06-25	Tue	647	18.85	114	3.0%
09-06-25	Mon	628.15	-11.85	188	-1.9%
06-06-25	Fri	640	1	76	0.2%