Manbro Industries Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Manbro Industries Limited		MCap (aprox) 545.1 Crores	Symbol : 512595	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-4.7%	-18.9%	-4.0%	-45.0%	-90.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	48	-0.95	869	-1.9%
22-10-26	Thu	48.95	2.03	219	4.3%	Data Update : 7 PM
21-10-26	Wed	46.92	-2.1	166	-4.3%	23-10-26 : 48
19-10-26	Mon	49.02	-1.47	3.23k	-2.9%
16-10-26	Fri	50.49	0.44	1.42k	0.9%	Compared to  :  13-10-26 48.51
15-10-26	Thu	50.05	-0.05	1.09k	-0.1%
14-10-26	Wed	50.1	1.59	360	3.3%	7 Days %
13-10-26	Tue	48.51	-1.94	2k	-3.8%	-1.1%
12-10-26	Mon	50.45	0.41	2.63k	0.8%
09-10-26	Fri	50.04	0.15	3.02k	0.3%	Compared to  :  23-09-26 50.35
08-10-26	Thu	49.89	1.28	1.96k	2.6%
07-10-26	Wed	48.61	-1.42	1.52k	-2.8%	1 Month %
06-10-26	Tue	50.03	2.34	13.2k	4.9%	-4.7%
05-10-26	Mon	47.69	0.61	792	1.3%	.
01-10-26	Thu	47.08	-1.39	1.95k	-2.9%	Compared to  :  24-08-26 59.15
30-09-26	Wed	48.47	0.06	259	0.1%
29-09-26	Tue	48.41	1.39	1.07k	3.0%	2 Months %
28-09-26	Mon	47.02	-3.13	4.36k	-6.2%	-18.9%
25-09-26	Fri	50.15	-0.35	8.88k	-0.7%
24-09-26	Thu	50.5	0.15	3.64k	0.3%	Compared to  :  23-07-26 49.98
23-09-26	Wed	50.35	0.25	2.68k	0.5%
22-09-26	Tue	50.1	-1.23	202.85k	-2.4%	3 Months %
21-09-26	Mon	51.33	1.58	43.13k	3.2%	-4.0%
18-09-26	Fri	49.75	0.92	851	1.9%
17-09-26	Thu	48.83	1.73	7.2k	3.7%	Compared to  :  23-04-26 87.34
16-09-26	Wed	47.1	0.04	11.51k	0.1%
15-09-26	Tue	47.06	-2.16	4.08k	-4.4%	6 Months %
11-09-26	Fri	49.22	-1.29	5.84k	-2.6%	-45.0%
10-09-26	Thu	50.51	0.52	14.8k	1.0%
09-09-26	Wed	49.99	2.52	24.42k	5.3%	Compared to  :  23-10-25 489.8
08-09-26	Tue	47.47	-1.18	11.26k	-2.4%
07-09-26	Mon	48.65	-2.45	65.24k	-4.8%	1 year %
04-09-26	Fri	51.1	-1.6	4.08k	-3.0%	-90.2%
03-09-26	Thu	52.7	1.98	1.5k	3.9%
02-09-26	Wed	50.72	-2.04	46.05k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	52.76	-1.24	13.59k	-2.3%
31-08-26	Mon	54	-6	33.5k	-10.0%
28-08-26	Fri	60	-0.33	13.22k	-0.5%
27-08-26	Thu	60.33	0.09	10.77k	0.1%
26-08-26	Wed	60.24	0.84	5.98k	1.4%
25-08-26	Tue	59.4	0.25	24.64k	0.4%
24-08-26	Mon	59.15	-0.92	13.54k	-1.5%
21-08-26	Fri	60.07	0.57	72.76k	1.0%
20-08-26	Thu	59.5	0.98	138.72k	1.7%
19-08-26	Wed	58.52	5.26	108.15k	9.9%
18-08-26	Tue	53.26	-1.08	35.96k	-2.0%
17-08-26	Mon	54.34	0.61	97.51k	1.1%
14-08-26	Fri	53.73	0.79	65k	1.5%
13-08-26	Thu	52.94	0.51	39.45k	1.0%
12-08-26	Wed	52.43	1.09	29.88k	2.1%
11-08-26	Tue	51.34	0.1	14.06k	0.2%
10-08-26	Mon	51.24	0.6	51.59k	1.2%
07-08-26	Fri	50.64	-3.14	76.88k	-5.8%
06-08-26	Thu	53.78	-1.04	124.01k	-1.9%
05-08-26	Wed	54.82	-1.74	284.85k	-3.1%
04-08-26	Tue	56.56	-0.43	116.48k	-0.8%
03-08-26	Mon	56.99	0.33	94.24k	0.6%
31-07-26	Fri	56.66	1.37	179.03k	2.5%
30-07-26	Thu	55.29	2.45	277.28k	4.6%
29-07-26	Wed	52.84	2.4	84.01k	4.8%
28-07-26	Tue	50.44	-0.66	61.95k	-1.3%
27-07-26	Mon	51.1	0.93	174.03k	1.9%
24-07-26	Fri	50.17	0.19	190.82k	0.4%
23-07-26	Thu	49.98	-1.69	118.07k	-3.3%
22-07-26	Wed	51.67	1.37	88.47k	2.7%
21-07-26	Tue	50.3	-0.3	36.43k	-0.6%
20-07-26	Mon	50.6	0.12	150.44k	0.2%
17-07-26	Fri	50.48	-0.42	34.39k	-0.8%
16-07-26	Thu	50.9	0.7	60.91k	1.4%
15-07-26	Wed	50.2	0.29	102.98k	0.6%
14-07-26	Tue	49.91	-0.49	196.97k	-1.0%
13-07-26	Mon	50.4	0.01	51.58k	0.0%
10-07-26	Fri	50.39	0.86	146.79k	1.7%
09-07-26	Thu	49.53	-0.99	66.4k	-2.0%
08-07-26	Wed	50.52	-1.68	49.08k	-3.2%
07-07-26	Tue	52.2	-0.09	109.96k	-0.2%
06-07-26	Mon	52.29	0.81	30.57k	1.6%
03-07-26	Fri	51.48	-0.93	40.33k	-1.8%
02-07-26	Thu	52.41	-1.9	110.68k	-3.5%
01-07-26	Wed	54.31	0.19	96.7k	0.4%
30-06-26	Tue	54.12	-2.59	273.38k	-4.6%
29-06-26	Mon	56.71	0.78	122.92k	1.4%
25-06-26	Thu	55.93	2.66	216.87k	5.0%
24-06-26	Wed	53.27	-2	180.31k	-3.6%
23-06-26	Tue	55.27	-1.8	129.41k	-3.2%
22-06-26	Mon	57.07	-0.5	95.97k	-0.9%
19-06-26	Fri	57.57	1.28	97.55k	2.3%
18-06-26	Thu	56.29	-3.68	327.96k	-6.1%
17-06-26	Wed	59.97	-6.64	718.19k	-10.0%
16-06-26	Tue	66.61	0.24	114.66k	0.4%
15-06-26	Mon	66.37	-6.66	391.61k	-9.1%
12-06-26	Fri	73.03	1.58	200.76k	2.2%
11-06-26	Thu	71.45	1.32	147.93k	1.9%
10-06-26	Wed	70.13	2.23	345.44k	3.3%
09-06-26	Tue	67.9	5.17	362.7k	8.2%
08-06-26	Mon	62.73	0.79	58.46k	1.3%
05-06-26	Fri	61.94	-2.84	86.45k	-4.4%
04-06-26	Thu	64.78	1.28	100.77k	2.0%
03-06-26	Wed	63.5	-2.32	88.64k	-3.5%
02-06-26	Tue	65.82	-3.38	152.49k	-4.9%
01-06-26	Mon	69.2	-2	348.92k	-2.8%
29-05-26	Fri	71.2	-0.22	79.91k	-0.3%
27-05-26	Wed	71.42	3.26	108.55k	4.8%
26-05-26	Tue	68.16	1.36	48.84k	2.0%
25-05-26	Mon	66.8	-1.35	47.82k	-2.0%
22-05-26	Fri	68.15	-2.42	35.11k	-3.4%
21-05-26	Thu	70.57	0.11	42.13k	0.2%
20-05-26	Wed	70.46	-1.81	92.9k	-2.5%
19-05-26	Tue	72.27	1.67	94.54k	2.4%
18-05-26	Mon	70.6	-1.43	87.19k	-2.0%
15-05-26	Fri	72.03	-0.83	119.68k	-1.1%
14-05-26	Thu	72.86	3.46	416.62k	5.0%
13-05-26	Wed	69.4	-3.65	17.33k	-5.0%
12-05-26	Tue	73.05	-3.84	14.04k	-5.0%
11-05-26	Mon	76.89	-4.04	76.15k	-5.0%
08-05-26	Fri	80.93	-2.37	610.49k	-2.8%
07-05-26	Thu	83.3	0.79	323.65k	1.0%
06-05-26	Wed	82.51	-4.18	76.49k	-4.8%
05-05-26	Tue	86.69	2.16	76.2k	2.6%
04-05-26	Mon	84.53	1.67	30.27k	2.0%
30-04-26	Thu	82.86	-1.15	25.33k	-1.4%
29-04-26	Wed	84.01	-1.39	25.33k	-1.6%
28-04-26	Tue	85.4	-2.08	33.65k	-2.4%
27-04-26	Mon	87.48	0	32.35k	0.0%
24-04-26	Fri	87.48	0.14	47.06k	0.2%
23-04-26	Thu	87.34	0.01	23.81k	0.0%
22-04-26	Wed	87.33	0.08	36.37k	0.1%
21-04-26	Tue	87.25	0.13	55.37k	0.1%
20-04-26	Mon	87.12	1.29	113.11k	1.5%
17-04-26	Fri	85.83	0.65	79.43k	0.8%
16-04-26	Thu	85.18	2.34	179.45k	2.8%
15-04-26	Wed	82.84	3.94	171.79k	5.0%
13-04-26	Mon	78.9	0.87	9.51k	1.1%
10-04-26	Fri	78.03	-2.93	12.87k	-3.6%
09-04-26	Thu	80.96	-4.26	3.4k	-5.0%
08-04-26	Wed	85.22	-4.48	7.35k	-5.0%
07-04-26	Tue	89.7	-2.64	1.88k	-2.9%
06-04-26	Mon	92.34	0.24	1.97k	0.3%
02-04-26	Thu	92.1	3.09	4.47k	3.5%
01-04-26	Wed	89.01	3.41	132.23k	4.0%
30-03-26	Mon	85.6	-4.5	263	-5.0%
27-03-26	Fri	90.1	-4.7	371.31k	-5.0%
25-03-26	Wed	94.8	-809.3	11.09k	-89.5%
24-03-26	Tue	904.1	-3.35	1.38k	-0.4%
23-03-26	Mon	907.45	-17.55	1.32k	-1.9%
20-03-26	Fri	925	34.35	1.76k	3.9%
19-03-26	Thu	890.65	41.85	778	4.9%
18-03-26	Wed	848.8	97.9	3.07k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	750.9	#N/A	526	-1.2%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	760	-38.05	189	-4.8%
24-02-26	Tue	798.05	38	1.41k	5.0%
23-02-26	Mon	760.05	-16.95	346	-2.2%
20-02-26	Fri	777	-19	57	-2.4%
19-02-26	Thu	796	-1.9	67	-0.2%
18-02-26	Wed	797.9	-11.1	95	-1.4%
17-02-26	Tue	809	-2.35	2.39k	-0.3%
16-02-26	Mon	811.35	0.15	862	0.0%
13-02-26	Fri	811.2	1.2	2.66k	0.1%
12-02-26	Thu	810	14.6	935	1.8%
11-02-26	Wed	795.4	5.4	2.21k	0.7%
10-02-26	Tue	790	-5.35	2.42k	-0.7%
09-02-26	Mon	795.35	15.35	4.01k	2.0%
06-02-26	Fri	780	-10.5	3.84k	-1.3%
05-02-26	Thu	790.5	13.25	755	1.7%
04-02-26	Wed	777.25	37	1.55k	5.0%
03-02-26	Tue	740.25	35.25	85	5.0%
02-02-26	Mon	705	33.55	127	5.0%
01-02-26	Sun	671.45	30.95	157	4.8%
30-01-26	Fri	640.5	30.5	1.18k	5.0%
29-01-26	Thu	610	-5	237	-0.8%
28-01-26	Wed	615	9.8	212	1.6%
27-01-26	Tue	605.2	-0.35	254	-0.1%
23-01-26	Fri	605.55	10.55	64	1.8%
22-01-26	Thu	595	2.6	472	0.4%
21-01-26	Wed	592.4	2.9	273	0.5%
20-01-26	Tue	589.5	7.5	203	1.3%
19-01-26	Mon	582	5	178	0.9%
16-01-26	Fri	577	7	246	1.2%
14-01-26	Wed	570	24.85	291	4.6%
13-01-26	Tue	545.15	7.65	974	1.4%
12-01-26	Mon	537.5	9.5	108	1.8%
09-01-26	Fri	528	25.1	1.25k	5.0%
08-01-26	Thu	502.9	23.85	2k	5.0%
07-01-26	Wed	479.05	-15.95	601	-3.2%
06-01-26	Tue	495	6.95	72	1.4%
05-01-26	Mon	488.05	20.4	1.19k	4.4%
02-01-26	Fri	467.65	19.35	64	4.3%
01-01-26	Thu	448.3	18.65	164	4.3%
31-12-25	Wed	429.65	20.15	389	4.9%
30-12-25	Tue	409.5	19.5	1.72k	5.0%
29-12-25	Mon	390	9.5	1.45k	2.5%
26-12-25	Fri	380.5	-7.5	31	-1.9%
24-12-25	Wed	388	6.35	6	1.7%
23-12-25	Tue	381.65	-6.35	5	-1.6%
22-12-25	Mon	388	14.55	13	3.9%
19-12-25	Fri	373.45	-16.9	36	-4.3%
18-12-25	Thu	390.35	2.35	22	0.6%
17-12-25	Wed	388	-5	21	-1.3%
16-12-25	Tue	393	18.3	60	4.9%
15-12-25	Mon	374.7	-8.3	98	-2.2%
12-12-25	Fri	383	4.5	1	1.1%
11-12-25	Thu	403	-20	17	-5.0%
10-12-25	Wed	398.5	-13.5	22	-3.3%
09-12-25	Tue	412	#N/A	77	-0.4%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	413.85	14.6	12	3.7%
04-12-25	Thu	399.25	-12.5	113	-3.0%
03-12-25	Wed	411.75	-0.2	89	0.0%
02-12-25	Tue	411.95	#N/A	306	-0.9%
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	415.5	-1.5	314	-0.4%
27-11-25	Thu	417	-8.1	181	-1.9%
26-11-25	Wed	425.1	-11.05	9	-2.5%
25-11-25	Tue	436.15	-22.9	471	-5.0%
24-11-25	Mon	459.05	-24.15	318	-5.0%
21-11-25	Fri	483.2	-10.45	30	-2.1%
20-11-25	Thu	493.65	-1.35	47	-0.3%
19-11-25	Wed	495	-4.05	7	-0.8%
18-11-25	Tue	499.05	2.2	272	0.4%
17-11-25	Mon	496.85	-21.55	1.31k	-4.2%
14-11-25	Fri	518.4	24.65	7k	5.0%
13-11-25	Thu	493.75	23.5	224	5.0%
12-11-25	Wed	470.25	22.35	4.92k	5.0%
11-11-25	Tue	447.9	-0.1	3	0.0%
10-11-25	Mon	448	-17.8	10	-3.8%
07-11-25	Fri	465.8	3.85	30	0.8%
06-11-25	Thu	461.95	15.95	63	3.6%
04-11-25	Tue	446	9.15	1	2.1%
03-11-25	Mon	436.85	-10.1	47	-2.3%
31-10-25	Fri	446.95	18.9	30	4.4%
30-10-25	Thu	428.05	-4.1	59	-0.9%
29-10-25	Wed	432.15	-9.15	77	-2.1%
28-10-25	Tue	441.3	-22.3	973	-4.8%
27-10-25	Mon	463.6	-24.4	1.1k	-5.0%
24-10-25	Fri	488	-1.8	62	-0.4%
23-10-25	Thu	489.8	14.1	309	3.0%
21-10-25	Tue	475.7	-3.3	344	-0.7%
20-10-25	Mon	479	19	1.92k	4.1%