Manbro Industries Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Manbro Industries Limited MCap (aprox)
443 Crores		 Symbol :
512595		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.2% 21.9% 81.6%   35.7% -21.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 743.65 -16.35 156 -2.2%
26-02-26 Thu 760 9.1 636 1.2% Data Update : 8 PM
25-02-26 Wed 750.9   526 -1.2% 27-02-26 : 743.65
24-02-26 Tue     0  
23-02-26 Mon 760 -38.05 189 -4.8% Compared to  :
 19-02-26
760.05
20-02-26 Fri 798.05 38 1.41k 5.0%
19-02-26 Thu 760.05 -16.95 346 -2.2% 7 Days %
18-02-26 Wed 777 -19 57 -2.4% -2.2%
17-02-26 Tue 796 -1.9 67 -0.2%  
16-02-26 Mon 797.9 -11.1 95 -1.4% Compared to  :
 27-01-26
610
13-02-26 Fri 809 -2.35 2.39k -0.3%
12-02-26 Thu 811.35 0.15 862 0.0% 1 Month %
11-02-26 Wed 811.2 1.2 2.66k 0.1% 21.9%
10-02-26 Tue 810 14.6 935 1.8% .
09-02-26 Mon 795.4 5.4 2.21k 0.7% Compared to  :
 26-12-25
409.5
06-02-26 Fri 790 -5.35 2.42k -0.7%
05-02-26 Thu 795.35 15.35 4.01k 2.0% 2 Months %
04-02-26 Wed 780 -10.5 3.84k -1.3% 81.6%
03-02-26 Tue 790.5 13.25 755 1.7%  
02-02-26 Mon 777.25 37 1.55k 5.0% Compared to  :
 27-11-25
01-02-26 Sun 740.25 35.25 85 5.0%
30-01-26 Fri 705 33.55 127 5.0% 3 Months %
29-01-26 Thu 671.45 30.95 157 4.8%  
28-01-26 Wed 640.5 30.5 1.18k 5.0%  
27-01-26 Tue 610 -5 237 -0.8% Compared to  :
 26-08-25
548.05
23-01-26 Fri 615 9.8 212 1.6%
22-01-26 Thu 605.2 -0.35 254 -0.1% 6 Months %
21-01-26 Wed 605.55 10.55 64 1.8% 35.7%
20-01-26 Tue 595 2.6 472 0.4%  
19-01-26 Mon 592.4 2.9 273 0.5% Compared to  :
 27-02-25
944.5
16-01-26 Fri 589.5 7.5 203 1.3%
14-01-26 Wed 582 5 178 0.9% 1 year %
13-01-26 Tue 577 7 246 1.2% -21.3%
12-01-26 Mon 570 24.85 291 4.6%  
09-01-26 Fri 545.15 7.65 974 1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 537.5 9.5 108 1.8%
07-01-26 Wed 528 25.1 1.25k 5.0%
06-01-26 Tue 502.9 23.85 2k 5.0%
05-01-26 Mon 479.05 -15.95 601 -3.2%
02-01-26 Fri 495 6.95 72 1.4%
01-01-26 Thu 488.05 20.4 1.19k 4.4%
31-12-25 Wed 467.65 19.35 64 4.3%
30-12-25 Tue 448.3 18.65 164 4.3%
29-12-25 Mon 429.65 20.15 389 4.9%
26-12-25 Fri 409.5 19.5 1.72k 5.0%
24-12-25 Wed 390 9.5 1.45k 2.5%
23-12-25 Tue 380.5 -7.5 31 -1.9%
22-12-25 Mon 388 6.35 6 1.7%
19-12-25 Fri 381.65 -6.35 5 -1.6%
18-12-25 Thu 388 14.55 13 3.9%
17-12-25 Wed 373.45 -16.9 36 -4.3%
16-12-25 Tue 390.35 2.35 22 0.6%
15-12-25 Mon 388 -5 21 -1.3%
12-12-25 Fri 393 18.3 60 4.9%
11-12-25 Thu 374.7 -8.3 98 -2.2%
10-12-25 Wed 383 -20 17 -5.0%
09-12-25 Tue 403 4.5 1 1.1%
08-12-25 Mon 398.5 -13.5 22 -3.3%
05-12-25 Fri 412   77 -0.4%
04-12-25 Thu        
03-12-25 Wed 413.85 14.6 12 3.7%
02-12-25 Tue 399.25 -12.5 113 -3.0%
01-12-25 Mon 411.75 -0.2 89 0.0%
28-11-25 Fri 411.95   306 -0.9%
27-11-25 Thu        
26-11-25 Wed 415.5 -1.5 314 -0.4%
25-11-25 Tue 417 -8.1 181 -1.9%
24-11-25 Mon 425.1 -11.05 9 -2.5%
21-11-25 Fri 436.15 -22.9 471 -5.0%
20-11-25 Thu 459.05 -24.15 318 -5.0%
19-11-25 Wed 483.2 -10.45 30 -2.1%
18-11-25 Tue 493.65 -1.35 47 -0.3%
17-11-25 Mon 495 -4.05 7 -0.8%  
14-11-25 Fri 499.05 2.2 272 0.4%  
13-11-25 Thu 496.85 -21.55 1.31k -4.2%  
12-11-25 Wed 518.4 24.65 7k 5.0%  
11-11-25 Tue 493.75 23.5 224 5.0%  
10-11-25 Mon 470.25 22.35 4.92k 5.0%  
07-11-25 Fri 447.9 -0.1 3 0.0%  
06-11-25 Thu 448 -17.8 10 -3.8%  
04-11-25 Tue 461.95 15.95 63 3.6%  
03-11-25 Mon 465.8 3.85 30 0.8%  
31-10-25 Fri 446 9.15 1 2.1%  
30-10-25 Thu 436.85 -10.1 47 -2.3%  
29-10-25 Wed 446.95 18.9 30 4.4%  
28-10-25 Tue 428.05 -4.1 59 -0.9%  
27-10-25 Mon 432.15 -9.15 77 -2.1%  
24-10-25 Fri 441.3 -22.3 973 -4.8%  
23-10-25 Thu 463.6 -24.4 1.1k -5.0%  
21-10-25 Tue 488 -1.8 62 -0.4%  
20-10-25 Mon 489.8 14.1 309 3.0%  
17-10-25 Fri 479 19 1.92k 4.1%  
16-10-25 Thu 475.7 -3.3 344 -0.7%  
15-10-25 Wed 460 -4.75 1 -1.0%  
14-10-25 Tue 464.75 1.65 61 0.4%  
13-10-25 Mon 463.1 2.85 16 0.6%  
10-10-25 Fri 460.25 -0.35 579 -0.1%  
09-10-25 Thu 460.6 11.6 5 2.6%  
08-10-25 Wed 449 17.9 58 4.2%  
07-10-25 Tue 431.1 -2.9 459 -0.7%  
06-10-25 Mon 434 20.6 987 5.0%  
03-10-25 Fri 413.4 -33.55 398 -7.5%  
01-10-25 Wed 446.95 -2.7 209 -0.6%  
30-09-25 Tue 449.65 -14.2 46 -3.1%  
29-09-25 Mon 463.85 -2.25 355 -0.5%  
26-09-25 Fri 466.1 -51.75 1.41k -10.0%  
25-09-25 Thu 517.85 10.2 1.06k 2.0%  
24-09-25 Wed 507.65 -0.35 52 -0.1%  
23-09-25 Tue 508 0.75 620 0.1%  
22-09-25 Mon 486.95 -26.4 1.43k -5.1%  
19-09-25 Fri 507.25 20.3 15.8k 4.2%  
18-09-25 Thu 513.35 -16.3 712 -3.1%  
17-09-25 Wed 529.65 -15.7 4.31k -2.9%  
16-09-25 Tue 545.35 -20.4 42 -3.6%  
15-09-25 Mon 565.75 -2.2 139 -0.4%  
12-09-25 Fri 567.95 -15.35 164 -2.6%  
11-09-25 Thu 583.3 48.5 1.2k 9.1%  
10-09-25 Wed 534.8 2.8 419 0.5%  
09-09-25 Tue 532 -26.7 71 -4.8%  
08-09-25 Mon 558.7 33.85 1 6.4%  
05-09-25 Fri 524.85 -44.95 1.92k -7.9%  
04-09-25 Thu 566 6.05 2k 1.1%  
03-09-25 Wed 569.8 3.8 811 0.7%  
02-09-25 Tue 559.95 3.1 632 0.6%  
01-09-25 Mon 556.85 -20.1 904 -3.5%  
29-08-25 Fri 576.95 29 89 5.3%  
28-08-25 Thu 547.95 -0.1 294 0.0%  
26-08-25 Tue 548.05 -41.9 169 -7.1%  
25-08-25 Mon 589.95 12.9 158 2.2%  
22-08-25 Fri 577.05 15 151 2.7%  
21-08-25 Thu 562.05 -44.15 352 -7.3%  
20-08-25 Wed 606.2 6.2 674 1.0%  
19-08-25 Tue 600 -30.2 529 -4.8%  
18-08-25 Mon 630.2 20.25 303 3.3%  
14-08-25 Thu 609.95 -14.05 10 -2.3%  
13-08-25 Wed 624 1.4 44 0.2%  
12-08-25 Tue 622.6 17.6 302 2.9%  
11-08-25 Mon 605 -4.1 30 -0.7%  
08-08-25 Fri 609.1 19.05 1.32k 3.2%  
07-08-25 Thu 590.05 -28.75 17 -4.6%  
06-08-25 Wed 618.8 0 2 0.0%  
05-08-25 Tue 618.8 -3.7 88 -0.6%  
04-08-25 Mon 622.5 -4.5 528 -0.7%  
01-08-25 Fri 627 8 2 1.3%  
31-07-25 Thu 625.45 10.95 14 1.8%  
30-07-25 Wed 619 -6.45 34 -1.0%  
29-07-25 Tue 614.5 8.5 461 1.4%  
28-07-25 Mon 606 -3 7 -0.5%  
25-07-25 Fri 609 5 17 0.8%  
24-07-25 Thu 604 -2.55 350 -0.4%  
23-07-25 Wed 606.55 10.7 253 1.8%  
22-07-25 Tue 595.85 -30.75 10.48k -4.9%  
21-07-25 Mon 626.6 -32.95 737 -5.0%  
18-07-25 Fri 659.55 -2.45 263 -0.4%  
17-07-25 Thu 662 -0.2 456 0.0%  
16-07-25 Wed 662.2 -0.7 150 -0.1%  
15-07-25 Tue 662.9 3.3 892 0.5%  
14-07-25 Mon 659.6 -0.95 238 -0.1%  
11-07-25 Fri 660.55 24.7 3.78k 3.9%  
10-07-25 Thu 635.85 -24.05 464 -3.6%  
09-07-25 Wed 659.9 1.55 79 0.2%  
08-07-25 Tue 658.35 3.55 153 0.5%  
07-07-25 Mon 654.8 -3.15 83 -0.5%  
04-07-25 Fri 657.95 -3 802 -0.5%  
03-07-25 Thu 660.95 6.95 430 1.1%  
02-07-25 Wed 654 3.35 607 0.5%  
01-07-25 Tue 650.65 2.65 269 0.4%  
30-06-25 Mon 648 10.65 293 1.7%  
27-06-25 Fri 637.35 6.55 50 1.0%  
26-06-25 Thu 630.8 6.25 1.18k 1.0%  
25-06-25 Wed 624.55 -32.85 9.47k -5.0%  
24-06-25 Tue 657.4 -34.6 30.93k -5.0%  
23-06-25 Mon 692 #N/A 304 4.9%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A  
10-06-25 Tue 659.6 0.05 87 0.0%  
09-06-25 Mon 659.55 12.55 141 1.9%  
06-06-25 Fri 628.15 -11.85 188 -1.9%  
05-06-25 Thu 647 18.85 114 3.0%  
04-06-25 Wed 640 1 76 0.2%  
03-06-25 Tue 639 16.1 17 2.6%  
02-06-25 Mon 622.9 21.5 160 3.6%  
30-05-25 Fri 601.4 24.7 28 4.3%  
29-05-25 Thu 576.7 -28.3 263 -4.7%  
28-05-25 Wed 605 28.8 362 5.0%  
27-05-25 Tue 606.5 0 131 0.0%  
26-05-25 Mon 576.2 -30.3 37 -5.0%  
23-05-25 Fri 606.5 -31.9 32 -5.0%  
22-05-25 Thu 638.4 30.35 35 5.0%  
21-05-25 Wed 608.05 #N/A 33 -5.0%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 640 20 53 3.2%  
16-05-25 Fri 620 14.75 13 2.4%  
15-05-25 Thu 605.25 -20.25 33 -3.2%  
14-05-25 Wed 647.9 #N/A 23 -4.1%  
13-05-25 Tue 625.5 -22.4 23 -3.5%  
12-05-25 Mon #N/A #N/A   #N/A  
09-05-25 Fri 675.55 21.2 47 3.2%  
08-05-25 Thu 678 -2.45 26 -0.4%  
07-05-25 Wed 656.8 26.3 22 4.2%  
06-05-25 Tue 630.5 -28.4 2 -4.3%  
05-05-25 Mon 658.9 28.9 127 4.6%  
02-05-25 Fri 630 -14 43 -2.2%  
30-04-25 Wed 644 30.4 14 5.0%  
29-04-25 Tue 613.6 -31.4 78 -4.9%  
28-04-25 Mon 645 28.15 172 4.6%  
25-04-25 Fri 616.85 -31.35 151 -4.8%  
24-04-25 Thu 648.2 -11.8 60 -1.8%  
23-04-25 Wed 661.4 31 69 4.9%  
22-04-25 Tue 660 -1.4 37 -0.2%  
21-04-25 Mon 630.4 -29.6 54 -4.5%  
17-04-25 Thu 660 -5 92 -0.8%  
16-04-25 Wed 665 -9 7 -1.3%  
15-04-25 Tue 674 -1.6 2 -0.2%  
11-04-25 Fri 675.6 #N/A 70 -0.5%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 679 -1 19 -0.1%  
07-04-25 Mon 680 24.5 3 3.7%  
04-04-25 Fri 655.5 -34.5 43 -5.0%  
03-04-25 Thu 690 -7.55 32 -1.1%  
02-04-25 Wed 697.55 -32.45 148 -4.4%  
01-04-25 Tue 730 -5 45 -0.7%  
28-03-25 Fri 735 #N/A 5 -5.0%  
27-03-25 Thu #N/A #N/A   #N/A  
26-03-25 Wed 773.65 -4.35 18 -0.6%  
25-03-25 Tue 778 -22 1 -2.8%  
24-03-25 Mon 800 -10 43 -1.2%  
21-03-25 Fri 810 -6.65 31 -0.8%  
20-03-25 Thu 816.65 #N/A 67 -4.2%  
19-03-25 Wed #N/A #N/A   #N/A  
18-03-25 Tue #N/A #N/A   #N/A  
17-03-25 Mon #N/A #N/A   #N/A  
13-03-25 Thu 897.3 #N/A 1 -5.0%  
12-03-25 Wed 852.45 -44.85 2 -5.0%  
11-03-25 Tue #N/A #N/A   #N/A  
10-03-25 Mon #N/A #N/A   #N/A  
07-03-25 Fri #N/A #N/A   #N/A  
06-03-25 Thu #N/A #N/A   #N/A  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue #N/A #N/A   #N/A  
03-03-25 Mon #N/A #N/A   #N/A  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu 944.5 -0.5 2 -0.1%  
25-02-25 Tue 945 #N/A 3 -0.4%