Mangal Credit N Fincorp Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Mangal Credit N Fincorp Ltd		MCap (aprox) 353.1 Crores	Symbol : MANCREDIT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.1%	-0.6%	-1.4%	-4.7%	-4.0%	-1.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	168.05	-1.52	53.45k	-0.9%
20-05-26	Wed	169.57	0.59	27.28k	0.3%	Data Update : 8 PM
19-05-26	Tue	168.98	0.31	97.6k	0.2%	21-05-26 : 168.05
18-05-26	Mon	168.67	2.6	43.77k	1.6%
15-05-26	Fri	166.07	-1.19	31.53k	-0.7%	Compared to  :  12-05-26 167.92
14-05-26	Thu	167.26	-3.11	110.47k	-1.8%
13-05-26	Wed	170.37	2.45	399.47k	1.5%	7 Days %
12-05-26	Tue	167.92	-2.27	47.5k	-1.3%	0.1%
11-05-26	Mon	170.19	0	47.1k	0.0%
08-05-26	Fri	170.19	-0.37	23.64k	-0.2%	Compared to  :  21-04-26 169.11
07-05-26	Thu	170.56	-1.78	49.59k	-1.0%
06-05-26	Wed	172.34	0.05	147.27k	0.0%	1 Month %
05-05-26	Tue	172.29	0.02	37.31k	0.0%	-0.6%
04-05-26	Mon	172.27	-0.98	23k	-0.6%	.
30-04-26	Thu	173.25	-0.63	14.23k	-0.4%	Compared to  :  20-03-26 170.39
29-04-26	Wed	173.88	-1.52	25.16k	-0.9%
28-04-26	Tue	175.4	4.69	81.39k	2.7%	2 Months %
27-04-26	Mon	170.71	-2.31	29.54k	-1.3%	-1.4%
24-04-26	Fri	173.02	-0.15	47.44k	-0.1%
23-04-26	Thu	173.17	1.4	34.23k	0.8%	Compared to  :  20-02-26 176.35
22-04-26	Wed	171.77	2.66	25.29k	1.6%
21-04-26	Tue	169.11	-2.01	28.76k	-1.2%	3 Months %
20-04-26	Mon	171.12	0.62	18.44k	0.4%	-4.7%
17-04-26	Fri	170.5	-0.17	28.5k	-0.1%
16-04-26	Thu	170.67	-1.84	29.15k	-1.1%	Compared to  :  21-11-25 174.99
15-04-26	Wed	172.51	-2.31	44.96k	-1.3%
13-04-26	Mon	174.82	0.04	28.01k	0.0%	6 Months %
10-04-26	Fri	174.78	-1.34	43.68k	-0.8%	-4.0%
09-04-26	Thu	176.12	0.41	26.62k	0.2%
08-04-26	Wed	175.71	6.54	51.67k	3.9%	Compared to  :  21-05-25 170.57
07-04-26	Tue	169.17	0.14	50.59k	0.1%
06-04-26	Mon	169.03	0.29	32.92k	0.2%	1 year %
02-04-26	Thu	168.74	-2.81	29.58k	-1.6%	-1.5%
01-04-26	Wed	171.55	3.86	23.51k	2.3%
30-03-26	Mon	167.69	-2.64	25.72k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	170.33	0.29	48.72k	0.2%
25-03-26	Wed	170.04	1.97	91.62k	1.2%
24-03-26	Tue	168.07	-0.34	63.11k	-0.2%
23-03-26	Mon	168.41	-1.98	48.02k	-1.2%
20-03-26	Fri	170.39	7.65	106.37k	4.7%
19-03-26	Thu	162.74	-6.89	47.33k	-4.1%
18-03-26	Wed	169.63	-1.07	19.76k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	170.7	-5.07	15.92k	-2.9%
26-02-26	Thu	175.77	-0.07	19.81k	0.0%
25-02-26	Wed	175.84	-1.57	47.48k	-0.9%
24-02-26	Tue	177.41	4.23	37.98k	2.4%
23-02-26	Mon	173.18	-3.17	27.08k	-1.8%
20-02-26	Fri	176.35	9.4	115.94k	5.6%
19-02-26	Thu	166.95	4.16	41.49k	2.6%
18-02-26	Wed	162.79	1.18	35.28k	0.7%
17-02-26	Tue	161.61	-3.11	57.87k	-1.9%
16-02-26	Mon	164.72	7.24	171.25k	4.6%
13-02-26	Fri	157.48	-0.61	44.41k	-0.4%
12-02-26	Thu	158.09	-0.29	38.32k	-0.2%
11-02-26	Wed	158.38	-1.81	22.98k	-1.1%
10-02-26	Tue	160.19	1.61	50.22k	1.0%
09-02-26	Mon	158.58	0.57	35.97k	0.4%
06-02-26	Fri	158.01	-4.47	33.66k	-2.8%
05-02-26	Thu	162.48	-1.67	56.84k	-1.0%
04-02-26	Wed	164.15	-7.34	42k	-4.3%
03-02-26	Tue	171.49	5.23	27.01k	3.1%
02-02-26	Mon	166.26	-2.72	32.2k	-1.6%
01-02-26	Sun	168.98	-2.7	21.71k	-1.6%
30-01-26	Fri	171.68	3.07	23.47k	1.8%
29-01-26	Thu	168.61	-4.07	25.99k	-2.4%
28-01-26	Wed	172.68	1.62	38.58k	0.9%
27-01-26	Tue	171.06	5.28	33.86k	3.2%
23-01-26	Fri	165.78	7.57	80.13k	4.8%
22-01-26	Thu	158.21	-1.24	29.7k	-0.8%
21-01-26	Wed	159.45	-3.78	24.6k	-2.3%
20-01-26	Tue	163.23	0.18	31.74k	0.1%
19-01-26	Mon	163.05	3.67	33.44k	2.3%
16-01-26	Fri	159.38	-2.87	30.28k	-1.8%
14-01-26	Wed	162.25	-0.94	30.5k	-0.6%
13-01-26	Tue	163.19	-1.78	26.96k	-1.1%
12-01-26	Mon	164.97	-0.75	66.78k	-0.5%
09-01-26	Fri	165.72	-0.09	29.74k	-0.1%
08-01-26	Thu	165.81	1.13	20.83k	0.7%
07-01-26	Wed	164.68	-0.12	42.61k	-0.1%
06-01-26	Tue	164.8	-2.26	40.02k	-1.4%
05-01-26	Mon	167.06	-0.53	25.51k	-0.3%
02-01-26	Fri	167.59	3.04	48.34k	1.8%
01-01-26	Thu	164.55	-1.86	28.45k	-1.1%
31-12-25	Wed	166.41	-4.53	48.67k	-2.7%
30-12-25	Tue	170.94	0.84	36.14k	0.5%
29-12-25	Mon	170.1	0.92	29.94k	0.5%
26-12-25	Fri	169.18	-0.64	42.89k	-0.4%
24-12-25	Wed	169.82	2.77	46.53k	1.7%
23-12-25	Tue	167.05	-1.36	25.28k	-0.8%
22-12-25	Mon	168.41	-2.12	72.69k	-1.2%
19-12-25	Fri	170.53	0.35	23.74k	0.2%
18-12-25	Thu	170.18	-1.08	24.41k	-0.6%
17-12-25	Wed	171.26	-2.95	23.64k	-1.7%
16-12-25	Tue	174.21	3.44	42.28k	2.0%
15-12-25	Mon	170.77	2.95	45.64k	1.8%
12-12-25	Fri	167.82	1.66	30.16k	1.0%
11-12-25	Thu	166.16	-2.23	57.39k	-1.3%
10-12-25	Wed	168.39	-3.49	77.03k	-2.0%
09-12-25	Tue	171.88	7.61	43.65k	4.6%
08-12-25	Mon	164.27	-3.05	46.7k	-1.8%
05-12-25	Fri	167.32	-3.55	79.56k	-2.1%
04-12-25	Thu	170.87	-1.52	28.07k	-0.9%
03-12-25	Wed	172.39	-0.65	28.3k	-0.4%
02-12-25	Tue	173.04	2.95	36.43k	1.7%
01-12-25	Mon	170.09	-3.35	178.89k	-1.9%
28-11-25	Fri	173.44	-2.81	55.15k	-1.6%
27-11-25	Thu	176.25	1.86	25.38k	1.1%
26-11-25	Wed	174.39	-2.1	28.58k	-1.2%
25-11-25	Tue	176.49	2.91	37.19k	1.7%
24-11-25	Mon	173.58	-1.41	56.01k	-0.8%
21-11-25	Fri	174.99	-2.15	19.62k	-1.2%
20-11-25	Thu	177.14	1.02	86.37k	0.6%
19-11-25	Wed	176.12	-1.86	36.02k	-1.0%
18-11-25	Tue	177.98	-2.1	27.34k	-1.2%
17-11-25	Mon	180.08	-0.3	66.42k	-0.2%
14-11-25	Fri	180.38	1.26	26.73k	0.7%
13-11-25	Thu	179.12	-0.81	31.53k	-0.5%
12-11-25	Wed	179.93	-2.97	37.08k	-1.6%
11-11-25	Tue	182.9	4.06	38.16k	2.3%
10-11-25	Mon	178.84	-4.82	32.52k	-2.6%
07-11-25	Fri	183.66	0.8	25.82k	0.4%
06-11-25	Thu	182.86	0.12	28.27k	0.1%
04-11-25	Tue	182.74	-0.79	42.51k	-0.4%
03-11-25	Mon	183.53	-1.5	27.32k	-0.8%
31-10-25	Fri	185.03	2.15	41.57k	1.2%
30-10-25	Thu	182.88	3.65	50.46k	2.0%
29-10-25	Wed	179.23	1.02	28.7k	0.6%
28-10-25	Tue	178.21	-2.72	30.25k	-1.5%
27-10-25	Mon	180.93	0.06	43.79k	0.0%
24-10-25	Fri	180.87	-0.42	16.26k	-0.2%
23-10-25	Thu	181.29	0.49	44.12k	0.3%
21-10-25	Tue	180.8	1.41	30.54k	0.8%
20-10-25	Mon	179.39	-3.39	41.84k	-1.9%
17-10-25	Fri	182.78	6.65	44.96k	3.8%
16-10-25	Thu	176.13	-3.18	87.88k	-1.8%
15-10-25	Wed	179.31	-1.07	36.85k	-0.6%
14-10-25	Tue	180.38	-1.24	29.49k	-0.7%
13-10-25	Mon	181.62	-0.06	42.24k	0.0%
10-10-25	Fri	181.68	1.34	69.49k	0.7%
09-10-25	Thu	180.34	-3.61	30.02k	-2.0%
08-10-25	Wed	183.95	1.17	21.62k	0.6%
07-10-25	Tue	182.78	-0.71	23.28k	-0.4%
06-10-25	Mon	183.49	3.27	22.92k	1.8%
03-10-25	Fri	180.22	-2.49	35.91k	-1.4%
01-10-25	Wed	182.71	-3.52	23.5k	-1.9%
30-09-25	Tue	186.23	-0.12	27.3k	-0.1%
29-09-25	Mon	186.35	-2.44	54.88k	-1.3%
26-09-25	Fri	188.79	-0.99	23.71k	-0.5%
25-09-25	Thu	189.78	-1.57	24.06k	-0.8%
24-09-25	Wed	191.35	3.44	29.91k	1.8%
23-09-25	Tue	187.91	-4.35	27.04k	-2.3%
22-09-25	Mon	192.26	1.09	24.45k	0.6%
19-09-25	Fri	191.17	4.5	39.13k	2.4%
18-09-25	Thu	186.67	0.86	25.13k	0.5%
17-09-25	Wed	185.81	-1.23	25.66k	-0.7%
16-09-25	Tue	187.04	0.66	26.47k	0.4%
15-09-25	Mon	186.38	0.75	30.07k	0.4%
12-09-25	Fri	185.63	-1.1	49.27k	-0.6%
11-09-25	Thu	186.73	1.31	20.96k	0.7%
10-09-25	Wed	185.42	1.43	34.09k	0.8%
09-09-25	Tue	183.99	-0.28	28.7k	-0.2%
08-09-25	Mon	184.27	-0.59	114.26k	-0.3%
05-09-25	Fri	184.86	1.05	28.13k	0.6%
04-09-25	Thu	183.81	-2.41	27.51k	-1.3%
03-09-25	Wed	186.22	5.37	74.01k	3.0%
02-09-25	Tue	180.85	-4.22	66k	-2.3%
01-09-25	Mon	185.07	0.59	155.76k	0.3%
29-08-25	Fri	184.48	0.71	118.26k	0.4%
28-08-25	Thu	183.77	0.74	147.62k	0.4%
26-08-25	Tue	183.03	1.7	134.09k	0.9%
25-08-25	Mon	181.33	-0.82	35.24k	-0.5%
22-08-25	Fri	182.15	-2.28	41k	-1.2%
21-08-25	Thu	184.43	4.45	44.34k	2.5%
20-08-25	Wed	179.98	-2.83	46.89k	-1.5%
19-08-25	Tue	182.81	3.17	23.08k	1.8%
18-08-25	Mon	179.64	4.21	42.7k	2.4%
14-08-25	Thu	175.43	-4.31	24.62k	-2.4%
13-08-25	Wed	179.74	0.41	113.43k	0.2%
12-08-25	Tue	179.33	-0.93	27.76k	-0.5%
11-08-25	Mon	180.26	-0.61	99.7k	-0.3%
08-08-25	Fri	180.87	-2.37	12.4k	-1.3%
07-08-25	Thu	183.24	0.6	56k	0.3%
06-08-25	Wed	182.64	-1.66	149.11k	-0.9%
05-08-25	Tue	184.3	-0.56	182.91k	-0.3%
04-08-25	Mon	184.86	-0.42	256.78k	-0.2%
01-08-25	Fri	185.28	-2.77	34.27k	-1.5%
31-07-25	Thu	188.05	-2.22	31.89k	-1.2%
30-07-25	Wed	190.27	-1.55	34.87k	-0.8%
29-07-25	Tue	191.82	0.2	29.46k	0.1%
28-07-25	Mon	191.62	-2.3	52.42k	-1.2%
25-07-25	Fri	193.92	0.17	35.61k	0.1%
24-07-25	Thu	193.75	0.34	42.9k	0.2%
23-07-25	Wed	193.41	0.39	27.69k	0.2%
22-07-25	Tue	193.02	0.13	32.23k	0.1%
21-07-25	Mon	192.89	0.51	35.47k	0.3%
18-07-25	Fri	192.38	-1.8	28.94k	-0.9%
17-07-25	Thu	194.18	-1.71	44.1k	-0.9%
16-07-25	Wed	195.89	-5.27	32.87k	-2.6%
15-07-25	Tue	201.16	4.55	56.5k	2.3%
14-07-25	Mon	196.61	1.12	48.16k	0.6%
11-07-25	Fri	195.49	2.44	43.57k	1.3%
10-07-25	Thu	193.05	5.86	27.26k	3.1%
09-07-25	Wed	194.93	-1.88	25.58k	-1.0%
08-07-25	Tue	189.07	-3.11	32.11k	-1.6%
07-07-25	Mon	192.18	-1.82	34.51k	-0.9%
04-07-25	Fri	194	-2.16	29.01k	-1.1%
03-07-25	Thu	196.16	1.32	21.75k	0.7%
02-07-25	Wed	194.84	0.56	63.4k	0.3%
01-07-25	Tue	194.28	-4.87	104.27k	-2.4%
30-06-25	Mon	199.15	-0.56	36.1k	-0.3%
27-06-25	Fri	199.71	2.69	36.89k	1.4%
26-06-25	Thu	197.02	-0.75	48.61k	-0.4%
25-06-25	Wed	197.77	-5.87	63.04k	-2.9%
24-06-25	Tue	203.64	1.67	41.7k	0.8%
23-06-25	Mon	201.97	-8.93	68.74k	-4.2%
20-06-25	Fri	210.9	0.82	74.64k	0.4%
19-06-25	Thu	210.08	9.15	192.81k	4.6%
18-06-25	Wed	200.93	6.55	70.51k	3.4%
17-06-25	Tue	194.38	9.2	73.69k	5.0%
16-06-25	Mon	185.18	-3.86	27.54k	-2.0%
13-06-25	Fri	189.04	0.33	38.01k	0.2%
12-06-25	Thu	188.71	-0.23	38.23k	-0.1%
11-06-25	Wed	188.94	-0.23	59k	-0.1%
10-06-25	Tue	189.17	-8.69	82.37k	-4.4%
09-06-25	Mon	197.86	4.29	85.13k	2.2%
06-06-25	Fri	193.57	9.02	32.32k	4.9%
05-06-25	Thu	184.55	-5.34	49.43k	-2.8%
04-06-25	Wed	189.89	-6.03	90.49k	-3.1%
03-06-25	Tue	195.92	0.4	75.67k	0.2%
02-06-25	Mon	195.52	0.5	58.83k	0.3%
30-05-25	Fri	195.02	5.71	74.25k	3.0%
29-05-25	Thu	189.31	12.4	70.26k	7.0%
28-05-25	Wed	176.91	5.5	55.87k	3.2%
27-05-25	Tue	171.41	3.82	23.6k	2.3%
26-05-25	Mon	167.59	-2.55	34.07k	-1.5%
23-05-25	Fri	170.14	0.68	48.57k	0.4%
22-05-25	Thu	169.46	-1.11	30.23k	-0.7%
21-05-25	Wed	170.57	11.46	92.79k	7.2%
20-05-25	Tue	159.11	-0.8	1.68k	-0.5%