Mangalam Alloys Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mangalam Alloys Limited		MCap (aprox)	Symbol : MAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.4%	-25.9%	-25.7%		-38.7%	-38.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	30.45	0.05	4.8k	0.2%
09-06-26	Tue	30.4	-1.6	32k	-5.0%	Data Update : 7 PM
08-06-26	Mon	32	-0.1	25.6k	-0.3%	10-06-26 : 30.45
05-06-26	Fri	32.1	-1.65	49.6k	-4.9%
04-06-26	Thu	33.75	-1.75	48k	-4.9%	Compared to  :  01-06-26 36.85
03-06-26	Wed	35.5	0.4	4.8k	1.1%
02-06-26	Tue	35.1	-1.75	3.2k	-4.7%	7 Days %
01-06-26	Mon	36.85	-1.9	8k	-4.9%	-17.4%
29-05-26	Fri	38.75	1.75	1.6k	4.7%
27-05-26	Wed	37	0	3.2k	0.0%	Compared to  :  11-05-26 41.1
26-05-26	Tue	37	-0.05	1.6k	-0.1%
25-05-26	Mon	37.05	-0.3	1.6k	-0.8%	1 Month %
22-05-26	Fri	37.35	-1.7	9.6k	-4.4%	-25.9%
21-05-26	Thu	39.05	1.85	1.6k	5.0%	.
20-05-26	Wed	37.2	-1.85	3.2k	-4.7%	Compared to  :  10-04-26 41
19-05-26	Tue	39.05		1.6k	0.0%
18-05-26	Mon					2 Months %
15-05-26	Fri					-25.7%
14-05-26	Thu
13-05-26	Wed	39.05		6.4k	-5.0%	Compared to  :  10-03-26
12-05-26	Tue
11-05-26	Mon	41.1		3.2k	3.8%	3 Months %
08-05-26	Fri
07-05-26	Thu	39.6	-1.6	6.4k	-3.9%
06-05-26	Wed	41.2	-0.15	1.6k	-0.4%	Compared to  :  10-12-25 49.7
05-05-26	Tue	41.35	1.75	1.6k	4.4%
04-05-26	Mon	39.6	1	8k	2.6%	6 Months %
30-04-26	Thu	38.6	1.15	4.8k	3.1%	-38.7%
29-04-26	Wed	37.45	-0.95	1.6k	-2.5%
28-04-26	Tue	38.4	-0.25	3.2k	-0.6%	Compared to  :  10-06-25 49.75
27-04-26	Mon	38.65		20.8k	-4.3%
24-04-26	Fri					1 year %
23-04-26	Thu	40.4	0	1.6k	0.0%	-38.8%
22-04-26	Wed	40.4	1.9	4.8k	4.9%
21-04-26	Tue	38.5	-1.55	1.6k	-3.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	40.05	-2.1	6.4k	-5.0%
17-04-26	Fri	42.15		1.6k	3.9%
16-04-26	Thu
15-04-26	Wed	40.55	1.55	4.8k	4.0%
13-04-26	Mon	39	-2	9.6k	-4.9%
10-04-26	Fri	41	1.7	8k	4.3%
09-04-26	Thu	39.3	1.85	1.6k	4.9%
08-04-26	Wed	37.45	1.75	12.8k	4.9%
07-04-26	Tue	35.7	1.7	1.6k	5.0%
06-04-26	Mon	34	1.3	4.8k	4.0%
02-04-26	Thu	32.7	-0.75	6.4k	-2.2%
01-04-26	Wed	33.45	1.25	8k	3.9%
30-03-26	Mon	32.2	1.1	11.2k	3.5%
27-03-26	Fri	31.1	-1.6	25.6k	-4.9%
25-03-26	Wed	32.7	0.5	32k	1.6%
24-03-26	Tue	32.2	-1.6	35.2k	-4.7%
23-03-26	Mon	33.8	1.6	1.6k	5.0%
20-03-26	Fri	32.2	1	222.4k	3.2%
19-03-26	Thu	31.2	-10.5	142.4k	-4.6%
18-03-26	Wed	41.7	0.15	3.2k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.55	-2.1	8k	-4.8%
26-02-26	Thu	43.65	0.35	3.2k	0.8%
25-02-26	Wed	43.3	1.85	6.4k	4.5%
24-02-26	Tue	41.45	-0.4	25.6k	-1.0%
23-02-26	Mon	41.85	-1.9	11.2k	-4.3%
20-02-26	Fri	43.75	-2.3	28.8k	-5.0%
19-02-26	Thu	46.05	-2.4	20.8k	-5.0%
18-02-26	Wed	48.45	-2.55	12.8k	-5.0%
17-02-26	Tue	51	1.05	9.6k	2.1%
16-02-26	Mon	49.95		3.2k	3.5%
13-02-26	Fri
12-02-26	Thu	48.25	1.9	8k	4.1%
11-02-26	Wed	46.35	-1.25	4.8k	-2.6%
10-02-26	Tue	47.6	-2.5	19.2k	-5.0%
09-02-26	Mon	50.1	1.9	6.4k	3.9%
06-02-26	Fri	48.2	1.95	3.2k	4.2%
05-02-26	Thu	46.25	1.6	6.4k	3.6%
04-02-26	Wed	44.65	-2.2	1.6k	-4.7%
03-02-26	Tue	46.85	1.05	12.8k	2.3%
02-02-26	Mon	45.8	2.1	8k	4.8%
01-02-26	Sun	43.7	-0.5	4.8k	-1.1%
30-01-26	Fri	44.2	-1.1	14.4k	-2.4%
29-01-26	Thu	45.3	-2.2	12.8k	-4.6%
28-01-26	Wed	47.5	-2.5	1.6k	-5.0%
27-01-26	Tue	50	2.15	3.2k	4.5%
23-01-26	Fri	47.85	-2.5	14.4k	-5.0%
22-01-26	Thu	50.35	-0.5	11.2k	-1.0%
21-01-26	Wed	50.85	1.75	3.2k	3.6%
20-01-26	Tue	49.1	-1.25	9.6k	-2.5%
19-01-26	Mon	50.35	0	4.8k	0.0%
16-01-26	Fri	50.35	1.75	22.4k	3.6%
14-01-26	Wed	48.6	2.3	20.8k	5.0%
13-01-26	Tue	46.3	2.15	30.4k	4.9%
12-01-26	Mon	44.15	-2.05	12.8k	-4.4%
09-01-26	Fri	46.2	-2.3	52.8k	-4.7%
08-01-26	Thu	48.5	-1.3	17.6k	-2.6%
07-01-26	Wed	49.8	2.3	9.6k	4.8%
06-01-26	Tue	47.5	-2.3	9.6k	-4.6%
05-01-26	Mon	49.8	#N/A	3.2k	5.0%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	47.45	#N/A	3.2k	-3.2%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	49	-2.4	9.6k	-4.7%
29-12-25	Mon	51.4	1.85	14.4k	3.7%
26-12-25	Fri	49.55	2.3	3.2k	4.9%
24-12-25	Wed	47.25	-1.55	16k	-3.2%
23-12-25	Tue	48.8	-2.2	11.2k	-4.3%
22-12-25	Mon	51	1	1.6k	2.0%
19-12-25	Fri	50	0.45	4.8k	0.9%
18-12-25	Thu	49.55	1.45	25.6k	3.0%
17-12-25	Wed	48.1	-1.9	3.2k	-3.8%
16-12-25	Tue	50	-0.45	19.2k	-0.9%
15-12-25	Mon	50.45	1.2	3.2k	2.4%
12-12-25	Fri	49.25	-1.55	8k	-3.1%
11-12-25	Thu	50.8	1.1	19.2k	2.2%
10-12-25	Wed	49.7	-2.6	14.4k	-5.0%
09-12-25	Tue	52.3	-0.65	17.6k	-1.2%
08-12-25	Mon	52.95	#N/A	1.6k	-0.3%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	53.1	2.05	22.4k	4.0%
01-12-25	Mon	51.05	2.4	6.4k	4.9%
28-11-25	Fri	48.65	0.15	16k	0.3%
27-11-25	Thu	48.5	-0.75	8k	-1.5%
26-11-25	Wed	49.25	0.25	4.8k	0.5%
25-11-25	Tue	49	-0.55	54.4k	-1.1%
24-11-25	Mon	49.55	#N/A	51.2k	-4.3%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	51.8	0.6	6.4k	1.2%
19-11-25	Wed	51.2	-2.05	17.6k	-3.8%
18-11-25	Tue	53.25	#N/A	20.8k	4.9%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	50.75	-1.1	9.6k	-2.1%
13-11-25	Thu	51.85	0.1	3.2k	0.2%
12-11-25	Wed	51.75	1.75	6.4k	3.5%
11-11-25	Tue	50	-2.6	24k	-4.9%
10-11-25	Mon	52.6	-2.65	14.4k	-4.8%
07-11-25	Fri	55.25	1.55	20.8k	2.9%
06-11-25	Thu	53.7	1.45	32k	2.8%
04-11-25	Tue	52.25	1.65	14.4k	3.3%
03-11-25	Mon	50.6	2.4	16k	5.0%
31-10-25	Fri	48.2	#N/A	17.6k	4.9%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	45.95	-1.05	17.6k	-2.2%
28-10-25	Tue	47	-1.75	3.2k	-3.6%
27-10-25	Mon	48.75	-2.55	17.6k	-5.0%
24-10-25	Fri	51.3	2.25	4.8k	4.6%
23-10-25	Thu	49.05	-0.65	27.2k	-1.3%
21-10-25	Tue	49.7	#N/A	1.6k	-1.7%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	50.55	-0.75	43.2k	-1.5%
16-10-25	Thu	51.3	2.4	4.8k	4.9%
15-10-25	Wed	48.9	-1.45	14.4k	-2.9%
14-10-25	Tue	50.35	#N/A	3.2k	-5.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	53	-1.8	8k	-3.3%
08-10-25	Wed	54.8	-1.05	20.8k	-1.9%
07-10-25	Tue	55.85	3.9	11.2k	7.5%
06-10-25	Mon	51.95	1.7	6.4k	3.4%
03-10-25	Fri	50.25	-2.65	30.4k	-5.0%
01-10-25	Wed	52.9	#N/A	9.6k	-4.2%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	55.2	-2.9	8k	-5.0%
26-09-25	Fri	58.1	#N/A	28.8k	1.9%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	57	-0.25	9.6k	-0.4%
23-09-25	Tue	57.25	-3	14.4k	-5.0%
22-09-25	Mon	60.25	1.5	11.2k	2.6%
19-09-25	Fri	58.75	-0.25	1.6k	-0.4%
18-09-25	Thu	59	-0.85	6.4k	-1.4%
17-09-25	Wed	59.85	2.85	20.8k	5.0%
16-09-25	Tue	57	-1	1.6k	-1.7%
15-09-25	Mon	58	-1	1.6k	-1.7%
12-09-25	Fri	59	0.95	8k	1.6%
11-09-25	Thu	58.05	-0.15	1.6k	-0.3%
10-09-25	Wed	58.2	-3.05	19.2k	-5.0%
09-09-25	Tue	61.25	2.7	8k	4.6%
08-09-25	Mon	58.55	-0.05	22.4k	-0.1%
05-09-25	Fri	58.6	-3.05	9.6k	-4.9%
04-09-25	Thu	61.65	#N/A	6.4k	-0.2%
03-09-25	Wed	#N/A	#N/A		#N/A
02-09-25	Tue	#N/A	#N/A		#N/A
01-09-25	Mon	61.8	1.8	20.8k	3.0%
29-08-25	Fri	60	#N/A	3.2k	-1.4%
28-08-25	Thu	#N/A	#N/A		#N/A
26-08-25	Tue	60.85	-3.2	9.6k	-5.0%
25-08-25	Mon	64.05	-1.95	17.6k	-3.0%
22-08-25	Fri	66	2.85	3.2k	4.5%
21-08-25	Thu	63.15	3	24k	5.0%
20-08-25	Wed	60.15	1.45	9.6k	2.5%
19-08-25	Tue	58.7	-1.65	12.8k	-2.7%
18-08-25	Mon	60.35	1.45	9.6k	2.5%
14-08-25	Thu	58.9	-1.8	32k	-3.0%
13-08-25	Wed	60.7	-3.2	4.8k	-5.0%
12-08-25	Tue	63.9	0.45	9.6k	0.7%
11-08-25	Mon	63.45	-3.3	6.4k	-4.9%
08-08-25	Fri	66.75	-3.5	6.4k	-5.0%
07-08-25	Thu	70.25	2.25	32k	3.3%
06-08-25	Wed	68	-2.6	32k	-3.7%
05-08-25	Tue	70.6	-1.45	4.8k	-2.0%
04-08-25	Mon	72.05	-1.45	16k	-2.0%
01-08-25	Fri	73.5	-1.5	1.6k	-2.0%
31-07-25	Thu	75	-1.5	19.2k	-2.0%
30-07-25	Wed	76.5	-0.95	14.4k	-1.2%
29-07-25	Tue	77.45	-1.55	16k	-2.0%
28-07-25	Mon	77.45	0	38.4k	0.0%
25-07-25	Fri	79	0.35	38.4k	0.4%
24-07-25	Thu	78.65	-1.55	14.4k	-1.9%
23-07-25	Wed	80.2	0.7	51.2k	0.9%
22-07-25	Tue	79.5	1.55	25.6k	2.0%
21-07-25	Mon	77.95	-1.55	52.8k	-1.9%
18-07-25	Fri	79.5	1.5	44.8k	1.9%
17-07-25	Thu	78	-1	12.8k	-1.3%
16-07-25	Wed	79	0.3	41.6k	0.4%
15-07-25	Tue	78.7	1.25	43.2k	1.6%
14-07-25	Mon	77.45	1.5	73.6k	2.0%
11-07-25	Fri	75.95	0.1	48k	0.1%
10-07-25	Thu	75.85	-1.5	89.6k	-1.9%
09-07-25	Wed	77.35	1.5	196.8k	2.0%
08-07-25	Tue	75.85	-1.55	38.4k	-2.0%
07-07-25	Mon	77.4	-1.55	38.4k	-2.0%
04-07-25	Fri	78.95	1.2	350.4k	1.5%
03-07-25	Thu	77.75	1.5	35.2k	2.0%
02-07-25	Wed	76.25	1.45	32k	1.9%
01-07-25	Tue	74.8	1.45	57.6k	2.0%
30-06-25	Mon	73.35	1.4	4.8k	1.9%
27-06-25	Fri	71.95	1.4	22.4k	2.0%
26-06-25	Thu	70.55	1.35	43.2k	2.0%
25-06-25	Wed	69.2	1.35	374.4k	2.0%
24-06-25	Tue	67.85	1.3	44.8k	2.0%
23-06-25	Mon	66.55	1.3	49.6k	2.0%
20-06-25	Fri	65.25	1.25	20.8k	2.0%
19-06-25	Thu	64	1.25	6.4k	2.0%
18-06-25	Wed	62.75	1.2	38.4k	1.9%
17-06-25	Tue	61.55	1.2	315.2k	2.0%
16-06-25	Mon	60.35	2.85	126.4k	5.0%
13-06-25	Fri	57.5	2.7	40k	4.9%
12-06-25	Thu	54.8	2.6	22.4k	5.0%
11-06-25	Wed	52.2	2.45	356.8k	4.9%
10-06-25	Tue	49.75	0.5	43.2k	1.0%
09-06-25	Mon	49.25	1.85	73.6k	3.9%
06-06-25	Fri	47.4	0.05	36.8k	0.1%