Mangalam Alloys Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Mangalam Alloys Limited		MCap (aprox)	Symbol : MAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.6%	36.9%	36.1%	29.2%	28.8%	-23.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	43.55	1	9.6k	2.4%
22-09-26	Tue	42.55	-1.15	4.8k	-2.6%	Data Update : 7 PM
21-09-26	Mon	43.7	1.45	32k	3.4%	23-09-26 : 43.55
18-09-26	Fri	42.25	0.45	25.6k	1.1%
17-09-26	Thu	41.8	-2.2	4.8k	-5.0%	Compared to  :  11-09-26 48.7
16-09-26	Wed	44	-2.3	6.4k	-5.0%
15-09-26	Tue	46.3	-2.4	289.6k	-4.9%	7 Days %
11-09-26	Fri	48.7	2.3	25.6k	5.0%	-10.6%
10-09-26	Thu	46.4	2.2	17.6k	5.0%
09-09-26	Wed	44.2	2.1	9.6k	5.0%	Compared to  :  24-08-26 31.8
08-09-26	Tue	42.1	2	54.4k	5.0%
07-09-26	Mon	40.1	1.9	16k	5.0%	1 Month %
04-09-26	Fri	38.2	3.45	177.6k	9.9%	36.9%
03-09-26	Thu	34.75	3.15	104k	10.0%	.
02-09-26	Wed	31.6	-0.4	24k	-1.3%	Compared to  :  23-07-26 32
01-09-26	Tue	32		6.4k	6.1%
31-08-26	Mon					2 Months %
28-08-26	Fri					36.1%
27-08-26	Thu	30.15	0.05	1.6k	0.2%
26-08-26	Wed	30.1	-0.3	9.6k	-1.0%	Compared to  :  23-06-26 33.7
25-08-26	Tue	30.4	-1.4	20.8k	-4.4%
24-08-26	Mon	31.8		35.2k	-0.6%	3 Months %
21-08-26	Fri					29.2%
20-08-26	Thu	32	0.8	104k	2.6%
19-08-26	Wed	31.2		12.8k	6.5%	Compared to  :  23-03-26 33.8
18-08-26	Tue
17-08-26	Mon	29.3	-1.6	1.6k	-5.2%	6 Months %
14-08-26	Fri	30.9	0.4	11.2k	1.3%	28.8%
13-08-26	Thu	30.5	0.65	9.6k	2.2%
12-08-26	Wed	29.85	-0.6	41.6k	-2.0%	Compared to  :  23-09-25 57.25
11-08-26	Tue	30.45	-1.55	46.4k	-4.8%
10-08-26	Mon	32	0.75	33.6k	2.4%	1 year %
07-08-26	Fri	31.25	-0.55	30.4k	-1.7%	-23.9%
06-08-26	Thu	31.8	0.3	105.6k	1.0%
05-08-26	Wed	31.5	-1.5	8k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	33	0	1.6k	0.0%
03-08-26	Mon	33	-0.35	54.4k	-1.0%
31-07-26	Fri	33.35	-0.2	22.4k	-0.6%
30-07-26	Thu	33.55		9.6k	1.7%
29-07-26	Wed
28-07-26	Tue	33	0.6	12.8k	1.9%
27-07-26	Mon	32.4		6.4k	1.3%
24-07-26	Fri
23-07-26	Thu	32	-1	12.8k	-3.0%
22-07-26	Wed	33	1	11.2k	3.1%
21-07-26	Tue	32	-0.95	30.4k	-2.9%
20-07-26	Mon	32.95	0.75	20.8k	2.3%
17-07-26	Fri	32.2	-0.75	8k	-2.3%
16-07-26	Thu	32.95	0	1.6k	0.0%
15-07-26	Wed	32.95	1.15	8k	3.6%
14-07-26	Tue	31.8	0.7	19.2k	2.3%
13-07-26	Mon	31.1	-1.3	126.4k	-4.0%
10-07-26	Fri	32.4		52.8k	-4.7%
09-07-26	Thu
08-07-26	Wed	34		9.6k	-3.4%
07-07-26	Tue
06-07-26	Mon	35.2	-0.8	6.4k	-2.2%
03-07-26	Fri	36	-1.85	30.4k	-4.9%
02-07-26	Thu	37.85	1.6	3.2k	4.4%
01-07-26	Wed	36.25	1.6	25.6k	4.6%
30-06-26	Tue	34.65	1.65	35.2k	5.0%
29-06-26	Mon	33	-1	40k	-2.9%
25-06-26	Thu	34		1.6k	0.9%
24-06-26	Wed
23-06-26	Tue	33.7	0.45	16k	1.4%
22-06-26	Mon	33.25	-1.75	121.6k	-5.0%
19-06-26	Fri	35	-0.25	104k	-0.7%
18-06-26	Thu	35.25	1.65	14.4k	4.9%
17-06-26	Wed	33.6	1.6	40k	5.0%
16-06-26	Tue	32	1.5	14.4k	4.9%
15-06-26	Mon	30.5	#N/A	17.6k	5.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	29.05	-1.4	92.8k	-4.6%
10-06-26	Wed	30.45	0.05	4.8k	0.2%
09-06-26	Tue	30.4	-1.6	32k	-5.0%
08-06-26	Mon	32	-0.1	25.6k	-0.3%
05-06-26	Fri	32.1	-1.65	49.6k	-4.9%
04-06-26	Thu	33.75	-1.75	48k	-4.9%
03-06-26	Wed	35.5	0.4	4.8k	1.1%
02-06-26	Tue	35.1	-1.75	3.2k	-4.7%
01-06-26	Mon	36.85	-1.9	8k	-4.9%
29-05-26	Fri	38.75	1.75	1.6k	4.7%
27-05-26	Wed	37	0	3.2k	0.0%
26-05-26	Tue	37	-0.05	1.6k	-0.1%
25-05-26	Mon	37.05	-0.3	1.6k	-0.8%
22-05-26	Fri	37.35	-1.7	9.6k	-4.4%
21-05-26	Thu	39.05	1.85	1.6k	5.0%
20-05-26	Wed	37.2	-1.85	3.2k	-4.7%
19-05-26	Tue	39.05	#N/A	1.6k	0.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	39.05	#N/A	6.4k	-5.0%
12-05-26	Tue	#N/A	#N/A		#N/A
11-05-26	Mon	41.1	#N/A	3.2k	3.8%
08-05-26	Fri	#N/A	#N/A		#N/A
07-05-26	Thu	39.6	-1.6	6.4k	-3.9%
06-05-26	Wed	41.2	-0.15	1.6k	-0.4%
05-05-26	Tue	41.35	1.75	1.6k	4.4%
04-05-26	Mon	39.6	1	8k	2.6%
30-04-26	Thu	38.6	1.15	4.8k	3.1%
29-04-26	Wed	37.45	-0.95	1.6k	-2.5%
28-04-26	Tue	38.4	-0.25	3.2k	-0.6%
27-04-26	Mon	38.65	#N/A	20.8k	-4.3%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	40.4	0	1.6k	0.0%
22-04-26	Wed	40.4	1.9	4.8k	4.9%
21-04-26	Tue	38.5	-1.55	1.6k	-3.9%
20-04-26	Mon	40.05	-2.1	6.4k	-5.0%
17-04-26	Fri	42.15	#N/A	1.6k	3.9%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	40.55	1.55	4.8k	4.0%
13-04-26	Mon	39	-2	9.6k	-4.9%
10-04-26	Fri	41	1.7	8k	4.3%
09-04-26	Thu	39.3	1.85	1.6k	4.9%
08-04-26	Wed	37.45	1.75	12.8k	4.9%
07-04-26	Tue	35.7	1.7	1.6k	5.0%
06-04-26	Mon	34	1.3	4.8k	4.0%
02-04-26	Thu	32.7	-0.75	6.4k	-2.2%
01-04-26	Wed	33.45	1.25	8k	3.9%
30-03-26	Mon	32.2	1.1	11.2k	3.5%
27-03-26	Fri	31.1	-1.6	25.6k	-4.9%
25-03-26	Wed	32.7	0.5	32k	1.6%
24-03-26	Tue	32.2	-1.6	35.2k	-4.7%
23-03-26	Mon	33.8	1.6	1.6k	5.0%
20-03-26	Fri	32.2	1	222.4k	3.2%
19-03-26	Thu	31.2	-1.5	142.4k	-4.6%
18-03-26	Wed	32.7	-8.85	14.4k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.55	-2.1	8k	-4.8%
26-02-26	Thu	43.65	0.35	3.2k	0.8%
25-02-26	Wed	43.3	1.85	6.4k	4.5%
24-02-26	Tue	41.45	-0.4	25.6k	-1.0%
23-02-26	Mon	41.85	-1.9	11.2k	-4.3%
20-02-26	Fri	43.75	-2.3	28.8k	-5.0%
19-02-26	Thu	46.05	-2.4	20.8k	-5.0%
18-02-26	Wed	48.45	-2.55	12.8k	-5.0%
17-02-26	Tue	51	1.05	9.6k	2.1%
16-02-26	Mon	49.95	#N/A	3.2k	3.5%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	48.25	1.9	8k	4.1%
11-02-26	Wed	46.35	-1.25	4.8k	-2.6%
10-02-26	Tue	47.6	-2.5	19.2k	-5.0%
09-02-26	Mon	50.1	1.9	6.4k	3.9%
06-02-26	Fri	48.2	1.95	3.2k	4.2%
05-02-26	Thu	46.25	1.6	6.4k	3.6%
04-02-26	Wed	44.65	-2.2	1.6k	-4.7%
03-02-26	Tue	46.85	1.05	12.8k	2.3%
02-02-26	Mon	45.8	2.1	8k	4.8%
01-02-26	Sun	43.7	-0.5	4.8k	-1.1%
30-01-26	Fri	44.2	-1.1	14.4k	-2.4%
29-01-26	Thu	45.3	-2.2	12.8k	-4.6%
28-01-26	Wed	47.5	-2.5	1.6k	-5.0%
27-01-26	Tue	50	2.15	3.2k	4.5%
23-01-26	Fri	47.85	-2.5	14.4k	-5.0%
22-01-26	Thu	50.35	-0.5	11.2k	-1.0%
21-01-26	Wed	50.85	1.75	3.2k	3.6%
20-01-26	Tue	49.1	-1.25	9.6k	-2.5%
19-01-26	Mon	50.35	0	4.8k	0.0%
16-01-26	Fri	50.35	1.75	22.4k	3.6%
14-01-26	Wed	48.6	2.3	20.8k	5.0%
13-01-26	Tue	46.3	2.15	30.4k	4.9%
12-01-26	Mon	44.15	-2.05	12.8k	-4.4%
09-01-26	Fri	46.2	-2.3	52.8k	-4.7%
08-01-26	Thu	48.5	-1.3	17.6k	-2.6%
07-01-26	Wed	49.8	2.3	9.6k	4.8%
06-01-26	Tue	47.5	-2.3	9.6k	-4.6%
05-01-26	Mon	49.8	#N/A	3.2k	5.0%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	47.45	#N/A	3.2k	-3.2%
31-12-25	Wed	#N/A	#N/A		#N/A
30-12-25	Tue	49	-2.4	9.6k	-4.7%
29-12-25	Mon	51.4	1.85	14.4k	3.7%
26-12-25	Fri	49.55	2.3	3.2k	4.9%
24-12-25	Wed	47.25	-1.55	16k	-3.2%
23-12-25	Tue	48.8	-2.2	11.2k	-4.3%
22-12-25	Mon	51	1	1.6k	2.0%
19-12-25	Fri	50	0.45	4.8k	0.9%
18-12-25	Thu	49.55	1.45	25.6k	3.0%
17-12-25	Wed	48.1	-1.9	3.2k	-3.8%
16-12-25	Tue	50	-0.45	19.2k	-0.9%
15-12-25	Mon	50.45	1.2	3.2k	2.4%
12-12-25	Fri	49.25	-1.55	8k	-3.1%
11-12-25	Thu	50.8	1.1	19.2k	2.2%
10-12-25	Wed	49.7	-2.6	14.4k	-5.0%
09-12-25	Tue	52.3	-0.65	17.6k	-1.2%
08-12-25	Mon	52.95	#N/A	1.6k	-0.3%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	53.1	2.05	22.4k	4.0%
01-12-25	Mon	51.05	2.4	6.4k	4.9%
28-11-25	Fri	48.65	0.15	16k	0.3%
27-11-25	Thu	48.5	-0.75	8k	-1.5%
26-11-25	Wed	49.25	0.25	4.8k	0.5%
25-11-25	Tue	49	-0.55	54.4k	-1.1%
24-11-25	Mon	49.55	#N/A	51.2k	-4.3%
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	51.8	0.6	6.4k	1.2%
19-11-25	Wed	51.2	-2.05	17.6k	-3.8%
18-11-25	Tue	53.25	#N/A	20.8k	4.9%
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	50.75	0.1	3.2k	0.2%
13-11-25	Thu	51.85	-1.1	9.6k	-2.1%
12-11-25	Wed	51.75	1.75	6.4k	3.5%
11-11-25	Tue	50	-2.6	24k	-4.9%
10-11-25	Mon	52.6	-2.65	14.4k	-4.8%
07-11-25	Fri	55.25	1.55	20.8k	2.9%
06-11-25	Thu	53.7	1.45	32k	2.8%
04-11-25	Tue	52.25	1.65	14.4k	3.3%
03-11-25	Mon	50.6	2.4	16k	5.0%
31-10-25	Fri	48.2	#N/A	17.6k	4.9%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	45.95	-1.05	17.6k	-2.2%
28-10-25	Tue	47	-1.75	3.2k	-3.6%
27-10-25	Mon	48.75	-2.55	17.6k	-5.0%
24-10-25	Fri	51.3	2.25	4.8k	4.6%
23-10-25	Thu	49.05	-0.65	27.2k	-1.3%
21-10-25	Tue	49.7	#N/A	1.6k	-1.7%
20-10-25	Mon	#N/A	#N/A		#N/A
17-10-25	Fri	50.55	-0.75	43.2k	-1.5%
16-10-25	Thu	51.3	2.4	4.8k	4.9%
15-10-25	Wed	48.9	-1.45	14.4k	-2.9%
14-10-25	Tue	50.35	#N/A	3.2k	-5.0%
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	#N/A	#N/A	0	#N/A
09-10-25	Thu	53	-1.8	8k	-3.3%
08-10-25	Wed	54.8	-1.05	20.8k	-1.9%
07-10-25	Tue	55.85	3.9	11.2k	7.5%
06-10-25	Mon	51.95	1.7	6.4k	3.4%
03-10-25	Fri	50.25	-2.65	30.4k	-5.0%
01-10-25	Wed	52.9	#N/A	9.6k	-4.2%
30-09-25	Tue	#N/A	#N/A		#N/A
29-09-25	Mon	55.2	-2.9	8k	-5.0%
26-09-25	Fri	58.1	#N/A	28.8k	1.9%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	57	-0.25	9.6k	-0.4%
23-09-25	Tue	57.25	-3	14.4k	-5.0%
22-09-25	Mon	60.25	1.5	11.2k	2.6%
19-09-25	Fri	58.75	-0.25	1.6k	-0.4%