Mangalam Cement		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
03-11-2026 Tuesday	BSE Sensex : 76,917.85 +1,225.07 +1.62%		NSE Nifty 50 : 23,810.85 +370.05 +1.58%		USD - INR 1 $ = Rs 94.65	Find Stock
Share Price in Google :	Mangalam Cement		MCap (aprox) 2433.5 Crores	Symbol : MANGLMCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%	-12.7%	-21.3%	-8.6%	-6.1%	12.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
03-11-26	Tue	864.5	-24.55	83.37k	-2.8%
02-11-26	Mon	889.05	11.4	28.42k	1.3%	Data Update : 7 PM
30-10-26	Fri	877.65	-20.4	32.74k	-2.3%	03-11-26 : 864.5
29-10-26	Thu	898.05	10.2	67.02k	1.1%
28-10-26	Wed	887.85	-9.45	49.81k	-1.1%	Compared to  :  23-10-26 894.8
27-10-26	Tue	897.3	0.1	15.24k	0.0%
26-10-26	Mon	897.2	2.4	61.29k	0.3%	7 Days %
23-10-26	Fri	894.8	-12.8	60.2k	-1.4%	-3.4%
22-10-26	Thu	907.6	-26.35	99.77k	-2.8%
21-10-26	Wed	933.95	-32.9	92.48k	-3.4%	Compared to  :  05-10-26 990.8
19-10-26	Mon	966.85	-6.8	14.01k	-0.7%
16-10-26	Fri	973.65	14.45	25.05k	1.5%	1 Month %
15-10-26	Thu	959.2	-14.1	36.81k	-1.4%	-12.7%
14-10-26	Wed	973.3	-7.05	20.3k	-0.7%	.
13-10-26	Tue	980.35	7	55.47k	0.7%	Compared to  :  03-09-26 1098.2
12-10-26	Mon	973.35	19.05	132.89k	2.0%
09-10-26	Fri	954.3	3.5	36.24k	0.4%	2 Months %
08-10-26	Thu	950.8	-20.3	66.71k	-2.1%	-21.3%
07-10-26	Wed	971.1	-17	50.76k	-1.7%
06-10-26	Tue	988.1	-2.7	24.37k	-0.3%	Compared to  :  03-08-26 945.5
05-10-26	Mon	990.8	6.15	85.47k	0.6%
01-10-26	Thu	984.65	-8.55	188.69k	-0.9%	3 Months %
30-09-26	Wed	993.2	7.4	85.82k	0.8%	-8.6%
29-09-26	Tue	985.8	-14.7	47.66k	-1.5%
28-09-26	Mon	1000.5	-28.1	31.48k	-2.7%	Compared to  :  04-05-26 921.1
25-09-26	Fri	1028.6	-2.9	27.44k	-0.3%
24-09-26	Thu	1031.5	-1.8	57.12k	-0.2%	6 Months %
23-09-26	Wed	1033.3	27	69.17k	2.7%	-6.1%
22-09-26	Tue	1006.3	-3.8	56.2k	-0.4%
21-09-26	Mon	1010.1	-20.7	35.12k	-2.0%	Compared to  :  03-11-25 772.2
18-09-26	Fri	1030.8	-4.4	36.08k	-0.4%
17-09-26	Thu	1035.2	46.4	67.19k	4.7%	1 year %
16-09-26	Wed	988.8	-0.6	54.12k	-0.1%	12.0%
15-09-26	Tue	989.4	-38.6	49.68k	-3.8%
11-09-26	Fri	1028	1.3	75.01k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-09-26	Thu	1026.7	-22.9	77.09k	-2.2%
09-09-26	Wed	1049.6	-12.9	86.28k	-1.2%
08-09-26	Tue	1062.5	-27.7	72.54k	-2.5%
07-09-26	Mon	1090.2	-5	74.7k	-0.5%
04-09-26	Fri	1095.2	-3	64.52k	-0.3%
03-09-26	Thu	1098.2	5.3	214.04k	0.5%
02-09-26	Wed	1092.9	8.9	304.15k	0.8%
01-09-26	Tue	1084	12.25	255.63k	1.1%
31-08-26	Mon	1071.75	8.85	261.79k	0.8%
28-08-26	Fri	1062.9	4.7	103.23k	0.4%
27-08-26	Thu	1058.2	0.5	170.83k	0.0%
26-08-26	Wed	1057.7	23.2	154.13k	2.2%
25-08-26	Tue	1034.5	-10.9	116.83k	-1.0%
24-08-26	Mon	1045.4	17.45	398.85k	1.7%
21-08-26	Fri	1027.95	46.1	623.97k	4.7%
20-08-26	Thu	981.85	87.05	2.73m	9.7%
19-08-26	Wed	894.8	24.75	29.84k	2.8%
18-08-26	Tue	870.05	-2.5	26.85k	-0.3%
17-08-26	Mon	872.55	-23.8	24.8k	-2.7%
14-08-26	Fri	896.35	-6.5	21.57k	-0.7%
13-08-26	Thu	902.85	-0.9	10.25k	-0.1%
12-08-26	Wed	903.75	-2.4	17.07k	-0.3%
11-08-26	Tue	906.15	4.65	14.07k	0.5%
10-08-26	Mon	901.5	-36.65	123.22k	-3.9%
07-08-26	Fri	938.15	-3	34.47k	-0.3%
06-08-26	Thu	941.15	-7.85	38.5k	-0.8%
05-08-26	Wed	949	4.35	16.41k	0.5%
04-08-26	Tue	944.65	-0.85	4.11k	-0.1%
03-08-26	Mon	945.5	-4.95	11.33k	-0.5%
31-07-26	Fri	950.45	4.85	19.75k	0.5%
30-07-26	Thu	945.6	2.35	11.81k	0.2%
29-07-26	Wed	943.25	-24.55	16k	-2.5%
28-07-26	Tue	967.8	-16.9	31.41k	-1.7%
27-07-26	Mon	984.7	0.65	13.17k	0.1%
24-07-26	Fri	984.05	1.4	68.81k	0.1%
23-07-26	Thu	982.65	0.15	38.7k	0.0%
22-07-26	Wed	982.5	2.4	77.15k	0.2%
21-07-26	Tue	980.1	-0.05	27.37k	0.0%
20-07-26	Mon	980.15	-6.45	30.57k	-0.7%
17-07-26	Fri	986.6	0.25	112.8k	0.0%
16-07-26	Thu	986.35	1.8	121.12k	0.2%
15-07-26	Wed	984.55	22.05	144.35k	2.3%
14-07-26	Tue	962.5	-2.9	39.66k	-0.3%
13-07-26	Mon	965.4	0.85	56.53k	0.1%
10-07-26	Fri	964.55	19.95	68.32k	2.1%
09-07-26	Thu	944.6	21.15	27.05k	2.3%
08-07-26	Wed	923.45	-2.25	84.11k	-0.2%
07-07-26	Tue	925.7	-22.05	38.48k	-2.3%
06-07-26	Mon	947.75	21.35	104.77k	2.3%
03-07-26	Fri	926.4	25.3	276.87k	2.8%
02-07-26	Thu	901.1	-11.65	25.66k	-1.3%
01-07-26	Wed	912.75	-0.5	12.06k	-0.1%
30-06-26	Tue	913.25	1.05	20.07k	0.1%
29-06-26	Mon	912.2	-9.6	16.28k	-1.0%
25-06-26	Thu	921.8	11.6	192.03k	1.3%
24-06-26	Wed	910.2	28.95	111.5k	3.3%
23-06-26	Tue	881.25	-16.75	40.7k	-1.9%
22-06-26	Mon	898	45.4	120.86k	5.3%
19-06-26	Fri	852.6	3.45	30.05k	0.4%
18-06-26	Thu	849.15	0.4	21.92k	0.0%
17-06-26	Wed	848.75	-2.35	40.48k	-0.3%
16-06-26	Tue	851.1	5.85	48.96k	0.7%
15-06-26	Mon	845.25	1.85	53.25k	0.2%
12-06-26	Fri	843.4	8.95	34.9k	1.1%
11-06-26	Thu	834.45	0.8	35.33k	0.1%
10-06-26	Wed	833.65	-10.6	35.24k	-1.3%
09-06-26	Tue	844.25	2.3	19.55k	0.3%
08-06-26	Mon	841.95	3.65	56.34k	0.4%
05-06-26	Fri	838.3	-6.9	48.77k	-0.8%
04-06-26	Thu	845.2	3.5	51.57k	0.4%
03-06-26	Wed	841.7	0.05	33.36k	0.0%
02-06-26	Tue	841.65	10.85	250.7k	1.3%
01-06-26	Mon	830.8	3.2	43.17k	0.4%
29-05-26	Fri	827.6	-21.5	46.2k	-2.5%
27-05-26	Wed	849.1	-1.5	45.2k	-0.2%
26-05-26	Tue	850.6	7.7	108.62k	0.9%
25-05-26	Mon	842.9	-0.1	159.03k	0.0%
22-05-26	Fri	843	6.45	360.76k	0.8%
21-05-26	Thu	836.55	37.85	412.04k	4.7%
20-05-26	Wed	798.7	-26.35	163.24k	-3.2%
19-05-26	Tue	825.05	-26.8	96.41k	-3.1%
18-05-26	Mon	851.85	-31.5	92.3k	-3.6%
15-05-26	Fri	883.35	-2.75	106.41k	-0.3%
14-05-26	Thu	886.1	2.85	61.44k	0.3%
13-05-26	Wed	883.25	2.9	74.85k	0.3%
12-05-26	Tue	880.35	-30.45	42.93k	-3.3%
11-05-26	Mon	910.8	-22	79.47k	-2.4%
08-05-26	Fri	932.8	7.1	59.33k	0.8%
07-05-26	Thu	925.7	11.1	63.43k	1.2%
06-05-26	Wed	914.6	-1.2	85.54k	-0.1%
05-05-26	Tue	915.8	-5.3	35.01k	-0.6%
04-05-26	Mon	921.1	-1.4	44.56k	-0.2%
30-04-26	Thu	922.5	-6.55	25.57k	-0.7%
29-04-26	Wed	929.05	1.05	33.75k	0.1%
28-04-26	Tue	928	10.25	58.36k	1.1%
27-04-26	Mon	917.75	0.6	46.35k	0.1%
24-04-26	Fri	917.15	-5.95	38.13k	-0.6%
23-04-26	Thu	923.1	-14.35	49.74k	-1.5%
22-04-26	Wed	937.45	13.4	173.27k	1.5%
21-04-26	Tue	924.05	14.75	51.46k	1.6%
20-04-26	Mon	909.3	-8.8	24.76k	-1.0%
17-04-26	Fri	918.1	17.05	141.83k	1.9%
16-04-26	Thu	901.05	-10.55	64.89k	-1.2%
15-04-26	Wed	911.6	26.6	238.94k	3.0%
13-04-26	Mon	885	19.45	108.6k	2.2%
10-04-26	Fri	865.55	-3.1	105.64k	-0.4%
09-04-26	Thu	868.65	2.65	35.69k	0.3%
08-04-26	Wed	866	31.75	129.16k	3.8%
07-04-26	Tue	834.25	5.4	44.68k	0.7%
06-04-26	Mon	828.85	24.3	46.54k	3.0%
02-04-26	Thu	804.55	6.35	55.38k	0.8%
01-04-26	Wed	798.2	31.5	36.19k	4.1%
30-03-26	Mon	766.7	-16.75	85.96k	-2.1%
27-03-26	Fri	783.45	-49.1	83.32k	-5.9%
25-03-26	Wed	832.55	6.1	36.49k	0.7%
24-03-26	Tue	826.45	18.55	82.43k	2.3%
23-03-26	Mon	807.9	-25.9	133.43k	-3.1%
20-03-26	Fri	833.8	26.1	77.62k	3.2%
19-03-26	Thu	807.7	-17.05	61.05k	-2.1%
18-03-26	Wed	824.75	-96.95	32.76k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	921.7	35.75	234k	4.0%
26-02-26	Thu	885.95	7.15	82.37k	0.8%
25-02-26	Wed	878.8	-16.8	84.65k	-1.9%
24-02-26	Tue	895.6	13.4	65.33k	1.5%
23-02-26	Mon	882.2	-10.8	80.25k	-1.2%
20-02-26	Fri	893	-1	298.19k	-0.1%
19-02-26	Thu	894	75.05	727.11k	9.2%
18-02-26	Wed	818.95	41	225.21k	5.3%
17-02-26	Tue	777.95	-17.8	47.36k	-2.2%
16-02-26	Mon	795.75	-1	135.59k	-0.1%
13-02-26	Fri	796.75	-0.5	75.75k	-0.1%
12-02-26	Thu	797.25	3.55	79.83k	0.4%
11-02-26	Wed	793.7	10.3	114.1k	1.3%
10-02-26	Tue	783.4	3.6	43.45k	0.5%
09-02-26	Mon	779.8	-4.65	26.29k	-0.6%
06-02-26	Fri	784.45	5.7	75.35k	0.7%
05-02-26	Thu	778.75	2.35	56.41k	0.3%
04-02-26	Wed	776.4	8.25	54.16k	1.1%
03-02-26	Tue	768.15	-16.45	31.44k	-2.1%
02-02-26	Mon	784.6	32	81.16k	4.3%
01-02-26	Sun	752.6	8.1	36.45k	1.1%
30-01-26	Fri	744.5	0.9	32.06k	0.1%
29-01-26	Thu	743.6	2.9	41.79k	0.4%
28-01-26	Wed	740.7	-7.65	50.22k	-1.0%
27-01-26	Tue	748.35	11.65	23.33k	1.6%
23-01-26	Fri	736.7	-1.7	161.16k	-0.2%
22-01-26	Thu	738.4	-15.45	90.26k	-2.0%
21-01-26	Wed	753.85	5	29.96k	0.7%
20-01-26	Tue	748.85	-1.05	103.25k	-0.1%
19-01-26	Mon	749.9	6.95	146.89k	0.9%
16-01-26	Fri	742.95	2.85	41.7k	0.4%
14-01-26	Wed	740.1	-6.9	60.09k	-0.9%
13-01-26	Tue	747	-5.7	32.59k	-0.8%
12-01-26	Mon	752.7	-6.75	44.74k	-0.9%
09-01-26	Fri	759.45	0.75	15.08k	0.1%
08-01-26	Thu	758.7	-0.85	50.08k	-0.1%
07-01-26	Wed	759.55	-3.4	114.71k	-0.4%
06-01-26	Tue	762.95	-1.6	76.42k	-0.2%
05-01-26	Mon	764.55	-3.55	45.43k	-0.5%
02-01-26	Fri	768.1	4.7	60.63k	0.6%
01-01-26	Thu	763.4	2	56.89k	0.3%
31-12-25	Wed	761.4	-7.35	113.81k	-1.0%
30-12-25	Tue	768.75	-3.95	71.05k	-0.5%
29-12-25	Mon	772.7	-7.55	76.34k	-1.0%
26-12-25	Fri	780.25	3.85	67.81k	0.5%
24-12-25	Wed	776.4	-0.55	88.05k	-0.1%
23-12-25	Tue	776.95	-1.25	44.2k	-0.2%
22-12-25	Mon	754.2	22.75	100.61k	3.0%
19-12-25	Fri	755.45	-4.05	38.68k	-0.5%
18-12-25	Thu	759.5	6.05	22.95k	0.8%
17-12-25	Wed	753.45	-2.3	48.49k	-0.3%
16-12-25	Tue	755.75	-5.2	60.41k	-0.7%
15-12-25	Mon	760.95	14.7	54.78k	2.0%
12-12-25	Fri	746.25	-13	28.26k	-1.7%
11-12-25	Thu	759.25	2.4	88.42k	0.3%
10-12-25	Wed	756.85	-27.6	59.97k	-3.5%
09-12-25	Tue	784.45	-7.9	142.02k	-1.0%
08-12-25	Mon	792.35	13.9	142.08k	1.8%
05-12-25	Fri	778.45	38.85	285.35k	5.3%
04-12-25	Thu	739.6	2.75	74.79k	0.4%
03-12-25	Wed	736.85	30.65	89.12k	4.3%
02-12-25	Tue	706.2	21.2	46.91k	3.1%
01-12-25	Mon	685	-6.75	20.45k	-1.0%
28-11-25	Fri	691.75	3.45	25.53k	0.5%
27-11-25	Thu	688.3	-7.65	35.16k	-1.1%
26-11-25	Wed	695.95	-12.15	17.75k	-1.7%
25-11-25	Tue	708.1	-5.65	51.89k	-0.8%
24-11-25	Mon	713.75	-7	108.61k	-1.0%
21-11-25	Fri	720.75	-15.95	47.68k	-2.2%
20-11-25	Thu	736.7	-7.05	97.28k	-0.9%
19-11-25	Wed	743.75	-10.6	63.36k	-1.4%
18-11-25	Tue	754.35	6.45	28.09k	0.9%
17-11-25	Mon	747.9	3	158.22k	0.4%
14-11-25	Fri	744.9	5.35	38.63k	0.7%
13-11-25	Thu	739.55	-11.95	42.19k	-1.6%
12-11-25	Wed	751.5	-18	99.3k	-2.3%
11-11-25	Tue	769.5	9.3	46.84k	1.2%
10-11-25	Mon	760.2	1	37.56k	0.1%
07-11-25	Fri	759.2	-2.15	86.42k	-0.3%
06-11-25	Thu	761.35	-15.45	27.41k	-2.0%
04-11-25	Tue	776.8	4.6	15.28k	0.6%
03-11-25	Mon	772.2	-4.1	30.78k	-0.5%
31-10-25	Fri	776.3	-5.05	49.1k	-0.6%
30-10-25	Thu	781.35	-1.25	34.36k	-0.2%