Mangalam Drugs and Organics		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Mangalam Drugs and Organics		MCap (aprox) 48.3 Crores	Symbol : MANGALAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-10.9%	13.3%	11.9%	4.2%	-56.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	30.53	-0.58	16.77k	-1.9%
16-10-26	Fri	31.11	-0.51	19.92k	-1.6%	Data Update : 7 PM
15-10-26	Thu	31.62	-0.82	10.78k	-2.5%	19-10-26 : 30.53
14-10-26	Wed	32.44	0.39	17.87k	1.2%
13-10-26	Tue	32.05	0.26	16.83k	0.8%	Compared to  :  08-10-26 31.48
12-10-26	Mon	31.79	0.73	16.25k	2.4%
09-10-26	Fri	31.06	-0.42	181.36k	-1.3%	7 Days %
08-10-26	Thu	31.48	-1.61	27.24k	-4.9%	-3.0%
07-10-26	Wed	33.09	1.23	78.22k	3.9%
06-10-26	Tue	31.86	2.67	50.51k	9.1%	Compared to  :  18-09-26 34.26
05-10-26	Mon	29.19	0.04	52.25k	0.1%
01-10-26	Thu	29.15	-1.59	34.16k	-5.2%	1 Month %
30-09-26	Wed	30.74	-0.65	42.42k	-2.1%	-10.9%
29-09-26	Tue	31.39	0.49	30.96k	1.6%	.
28-09-26	Mon	30.9	-0.93	35.27k	-2.9%	Compared to  :  19-08-26 26.94
25-09-26	Fri	31.83	0.18	23.82k	0.6%
24-09-26	Thu	31.65	-0.67	33.77k	-2.1%	2 Months %
23-09-26	Wed	32.32	0.08	39.08k	0.2%	13.3%
22-09-26	Tue	32.24	-0.42	48.76k	-1.3%
21-09-26	Mon	32.66	-1.6	118.28k	-4.7%	Compared to  :  20-07-26 27.29
18-09-26	Fri	34.26	2.29	167.65k	7.2%
17-09-26	Thu	31.97	-0.01	29.24k	0.0%	3 Months %
16-09-26	Wed	31.98	-1.56	56.94k	-4.7%	11.9%
15-09-26	Tue	33.54	-2.92	109.93k	-8.0%
11-09-26	Fri	36.46	1.58	385.17k	4.5%	Compared to  :  20-04-26 29.3
10-09-26	Thu	34.88	3.17	284.79k	10.0%
09-09-26	Wed	31.71	2.38	64.16k	8.1%	6 Months %
08-09-26	Tue	29.33	-0.24	14.01k	-0.8%	4.2%
07-09-26	Mon	29.57	-0.45	25.96k	-1.5%
04-09-26	Fri	30.02	-0.28	18.73k	-0.9%	Compared to  :  20-10-25 70.35
03-09-26	Thu	30.3	-0.03	25.5k	-0.1%
02-09-26	Wed	30.33	0.47	28.61k	1.6%	1 year %
01-09-26	Tue	29.86	-1.88	51.44k	-5.9%	-56.6%
31-08-26	Mon	31.74	-0.2	20.2k	-0.6%
28-08-26	Fri	31.94	-0.21	61.87k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	32.15	0.74	34.98k	2.4%
26-08-26	Wed	31.41	-1.43	94k	-4.4%
25-08-26	Tue	32.84	2.4	273.65k	7.9%
24-08-26	Mon	30.44	2.76	201.84k	10.0%
21-08-26	Fri	27.68	0.73	23.62k	2.7%
20-08-26	Thu	26.95	0.01	17.07k	0.0%
19-08-26	Wed	26.94	-1.05	34.56k	-3.8%
18-08-26	Tue	27.99	0.15	23.32k	0.5%
17-08-26	Mon	27.84	-0.23	23.54k	-0.8%
14-08-26	Fri	28.07	0.28	41.61k	1.0%
13-08-26	Thu	27.79	0.52	47.38k	1.9%
12-08-26	Wed	27.27	0.34	15.47k	1.3%
11-08-26	Tue	26.93	-0.35	11.98k	-1.3%
10-08-26	Mon	27.28	0.09	22.06k	0.3%
07-08-26	Fri	27.19	0.18	23.71k	0.7%
06-08-26	Thu	27.01	-0.05	11.87k	-0.2%
05-08-26	Wed	27.06	0.08	25.55k	0.3%
04-08-26	Tue	26.98	0	23.9k	0.0%
03-08-26	Mon	26.98	-0.13	20.87k	-0.5%
31-07-26	Fri	27.11	0.04	8.75k	0.1%
30-07-26	Thu	27.07	-0.07	24.2k	-0.3%
29-07-26	Wed	27.14	-0.32	25.64k	-1.2%
28-07-26	Tue	27.46	0.04	18.8k	0.1%
27-07-26	Mon	27.42	0.2	8.63k	0.7%
24-07-26	Fri	27.22	0.05	12.09k	0.2%
23-07-26	Thu	27.17	-0.05	13.57k	-0.2%
22-07-26	Wed	27.22	-0.04	27.49k	-0.1%
21-07-26	Tue	27.26	-0.03	16.83k	-0.1%
20-07-26	Mon	27.29	-0.3	10.07k	-1.1%
17-07-26	Fri	27.59	0.2	11.32k	0.7%
16-07-26	Thu	27.39	-0.54	25.18k	-1.9%
15-07-26	Wed	27.93	0.51	14.73k	1.9%
14-07-26	Tue	27.42	-0.55	22.44k	-2.0%
13-07-26	Mon	27.97	0.22	29.53k	0.8%
10-07-26	Fri	27.75	0.49	39.87k	1.8%
09-07-26	Thu	27.26	0.33	36.54k	1.2%
08-07-26	Wed	26.93	-0.98	49.78k	-3.5%
07-07-26	Tue	27.91	-0.22	22.09k	-0.8%
06-07-26	Mon	28.13	0.04	16.66k	0.1%
03-07-26	Fri	28.09	-0.16	112.13k	-0.6%
02-07-26	Thu	28.25	-0.19	31.49k	-0.7%
01-07-26	Wed	28.44	0.3	31.33k	1.1%
30-06-26	Tue	28.14	-0.27	30.11k	-1.0%
29-06-26	Mon	28.41	-0.38	25.28k	-1.3%
25-06-26	Thu	28.79	-0.28	21.48k	-1.0%
24-06-26	Wed	29.07	-0.55	44.77k	-1.9%
23-06-26	Tue	29.62	-0.39	48.68k	-1.3%
22-06-26	Mon	30.01	-0.02	19.31k	-0.1%
19-06-26	Fri	30.03	-0.08	29.42k	-0.3%
18-06-26	Thu	30.11	0.21	13.72k	0.7%
17-06-26	Wed	29.9	0.21	25.44k	0.7%
16-06-26	Tue	29.69	0.11	31.75k	0.4%
15-06-26	Mon	29.58	1.4	47.45k	5.0%
12-06-26	Fri	28.18	0.27	19.3k	1.0%
11-06-26	Thu	27.91	-0.39	13.71k	-1.4%
10-06-26	Wed	28.3	-0.03	19.3k	-0.1%
09-06-26	Tue	28.33	-0.12	19.8k	-0.4%
08-06-26	Mon	28.45	-0.05	47.81k	-0.2%
05-06-26	Fri	28.5	0.01	13.55k	0.0%
04-06-26	Thu	28.49	0.25	13.71k	0.9%
03-06-26	Wed	28.24	-0.05	19.84k	-0.2%
02-06-26	Tue	28.29	-0.57	35.24k	-2.0%
01-06-26	Mon	28.86	0.1	15.82k	0.3%
29-05-26	Fri	28.76	-0.07	15.41k	-0.2%
27-05-26	Wed	28.83	-0.06	17.59k	-0.2%
26-05-26	Tue	28.89	-0.25	46.22k	-0.9%
25-05-26	Mon	29.14	-0.27	21.89k	-0.9%
22-05-26	Fri	29.41	-1.1	31.64k	-3.6%
21-05-26	Thu	30.51	-0.25	35.62k	-0.8%
20-05-26	Wed	30.76	0.99	15.97k	3.3%
19-05-26	Tue	29.77	-0.6	27.91k	-2.0%
18-05-26	Mon	30.37	0.42	36.12k	1.4%
15-05-26	Fri	29.95	-0.6	13.52k	-2.0%
14-05-26	Thu	30.55	-0.08	11.15k	-0.3%
13-05-26	Wed	30.63	-0.57	25.85k	-1.8%
12-05-26	Tue	31.2	0.28	18.3k	0.9%
11-05-26	Mon	30.92	0.6	17.16k	2.0%
08-05-26	Fri	30.32	0.59	43.92k	2.0%
07-05-26	Thu	29.73	0.58	15.06k	2.0%
06-05-26	Wed	29.15	-0.31	38.78k	-1.1%
05-05-26	Tue	29.46	-0.6	18.14k	-2.0%
04-05-26	Mon	30.06	0.58	2.35k	2.0%
30-04-26	Thu	29.48	0.57	5.12k	2.0%
29-04-26	Wed	28.91	0.56	3.15k	2.0%
28-04-26	Tue	28.35	0.55	4.07k	2.0%
27-04-26	Mon	27.8	0.03	12.24k	0.1%
24-04-26	Fri	27.77	-0.53	10.08k	-1.9%
23-04-26	Thu	28.3	0.1	9.8k	0.4%
22-04-26	Wed	28.2	-0.52	12.29k	-1.8%
21-04-26	Tue	28.72	-0.58	17.23k	-2.0%
20-04-26	Mon	29.3	-0.59	9.7k	-2.0%
17-04-26	Fri	29.89	0.15	34.32k	0.5%
16-04-26	Thu	29.74	-0.37	18.06k	-1.2%
15-04-26	Wed	30.11	-0.61	23.65k	-2.0%
13-04-26	Mon	30.72	-0.62	1.62k	-2.0%
10-04-26	Fri	31.34	-0.63	7.07k	-2.0%
09-04-26	Thu	31.97	0.4	39.67k	1.3%
08-04-26	Wed	31.57	1.5	45.06k	5.0%
07-04-26	Tue	30.07	-0.17	19.3k	-0.6%
06-04-26	Mon	30.24	0.69	35.47k	2.3%
02-04-26	Thu	29.55	1.05	36.79k	3.7%
01-04-26	Wed	28.5	1.35	23.84k	5.0%
30-03-26	Mon	27.15	-1.3	33.82k	-4.6%
27-03-26	Fri	28.45	-1.47	63.92k	-4.9%
25-03-26	Wed	29.92	0.61	15.2k	2.1%
24-03-26	Tue	29.31	0.23	35.33k	0.8%
23-03-26	Mon	29.08	-1.12	34.25k	-3.7%
20-03-26	Fri	30.2	-0.42	20.48k	-1.4%
19-03-26	Thu	30.62	0	38.29k	0.0%
18-03-26	Wed	30.62	1.42	29.67k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.2	-0.75	146.45k	-2.5%
26-02-26	Thu	29.95	-1.21	63.82k	-3.9%
25-02-26	Wed	31.16	-0.5	49.47k	-1.6%
24-02-26	Tue	31.66	0	48.98k	0.0%
23-02-26	Mon	31.66	-0.45	25.83k	-1.4%
20-02-26	Fri	32.11	-0.1	32.41k	-0.3%
19-02-26	Thu	32.21	0.48	58.47k	1.5%
18-02-26	Wed	31.73	-0.96	46.84k	-2.9%
17-02-26	Tue	32.69	-1.22	88.8k	-3.6%
16-02-26	Mon	33.91	-0.66	87.79k	-1.9%
13-02-26	Fri	34.57	1.29	115.37k	3.9%
12-02-26	Thu	33.28	-0.8	140.86k	-2.3%
11-02-26	Wed	34.08	-1.66	236.16k	-4.6%
10-02-26	Tue	35.74	1.53	405.24k	4.5%
09-02-26	Mon	34.21	-1.8	51.36k	-5.0%
06-02-26	Fri	36.01	-1.89	195.69k	-5.0%
05-02-26	Thu	37.9	1.8	578.08k	5.0%
04-02-26	Wed	36.1	1.71	589.77k	5.0%
03-02-26	Tue	34.39	-1.81	24.15k	-5.0%
02-02-26	Mon	36.2	-1.9	20.52k	-5.0%
01-02-26	Sun	38.1	-2	16.96k	-5.0%
30-01-26	Fri	40.1	-2.11	14.9k	-5.0%
29-01-26	Thu	42.21	-2.22	26.53k	-5.0%
28-01-26	Wed	44.43	-2.33	43.74k	-5.0%
27-01-26	Tue	46.76	-2.46	22.34k	-5.0%
23-01-26	Fri	49.22	-2.59	422.43k	-5.0%
22-01-26	Thu	51.81	2.46	67.49k	5.0%
21-01-26	Wed	49.35	2.35	101.61k	5.0%
20-01-26	Tue	47	2.23	233.73k	5.0%
19-01-26	Mon	44.77	2.13	185.65k	5.0%
16-01-26	Fri	42.64	2.03	371.27k	5.0%
14-01-26	Wed	40.61	1.93	585.92k	5.0%
13-01-26	Tue	38.68	1.84	174.04k	5.0%
12-01-26	Mon	36.84	1.75	263.34k	5.0%
09-01-26	Fri	35.09	1.67	1.41m	5.0%
08-01-26	Thu	33.42	1.59	467.37k	5.0%
07-01-26	Wed	31.83	1.51	23.73k	5.0%
06-01-26	Tue	30.32	1.44	15.93k	5.0%
05-01-26	Mon	28.88	1.37	26.34k	5.0%
02-01-26	Fri	27.51	1.31	5.65k	5.0%
01-01-26	Thu	26.2	1.24	35.72k	5.0%
31-12-25	Wed	24.96	1.18	235.65k	5.0%
30-12-25	Tue	23.78	-0.22	65.7k	-0.9%
29-12-25	Mon	24	0	55.02k	0.0%
26-12-25	Fri	24	-0.09	119.43k	-0.4%
24-12-25	Wed	24.09	0.08	62.94k	0.3%
23-12-25	Tue	24.01	-0.29	87.46k	-1.2%
22-12-25	Mon	24.3	-0.64	49.23k	-2.6%
19-12-25	Fri	24.94	-0.11	22.73k	-0.4%
18-12-25	Thu	25.05	-0.21	85.45k	-0.8%
17-12-25	Wed	25.26	0.06	29.77k	0.2%
16-12-25	Tue	25.2	0.13	37.91k	0.5%
15-12-25	Mon	25.07	-0.35	110.89k	-1.4%
12-12-25	Fri	25.42	0.55	98.08k	2.2%
11-12-25	Thu	24.87	0.09	130.52k	0.4%
10-12-25	Wed	24.78	-0.87	83.11k	-3.4%
09-12-25	Tue	25.65	1.13	308.54k	4.7%
08-12-25	Mon	25.4	0.25	156.58k	1.0%
05-12-25	Fri	24.27	-0.93	545.67k	-3.7%
04-12-25	Thu	25.2	-1.33	186.03k	-5.0%
03-12-25	Wed	26.53	-1.4	1.76m	-5.0%
02-12-25	Tue	27.93	-1.48	88.42k	-5.0%
01-12-25	Mon	29.41	-3.27	747.7k	-10.0%
28-11-25	Fri	32.68	-3.64	1.88m	-10.0%
27-11-25	Thu	36.32	-4.04	208.52k	-10.0%
26-11-25	Wed	40.36	-6.03	173.42k	-13.0%
25-11-25	Tue	46.39	-1.94	168.82k	-4.0%
24-11-25	Mon	48.33	-6.05	388.45k	-11.1%
21-11-25	Fri	54.38	-6.81	147.78k	-11.1%
20-11-25	Thu	61.19	-0.01	21.15k	0.0%
19-11-25	Wed	61.2	-1.1	24.17k	-1.8%
18-11-25	Tue	62.3	0.35	6.7k	0.6%
17-11-25	Mon	61.95	-0.63	7.11k	-1.0%
14-11-25	Fri	62.58	2.55	24.24k	4.2%
13-11-25	Thu	60.03	-1.78	39.43k	-2.9%
12-11-25	Wed	61.81	-1.47	13.9k	-2.3%
11-11-25	Tue	63.28	-0.53	12.15k	-0.8%
10-11-25	Mon	63.81	-2.05	17.88k	-3.1%
07-11-25	Fri	65.86	-1.11	12.91k	-1.7%
06-11-25	Thu	66.97	1.57	11.45k	2.4%
04-11-25	Tue	65.4	-0.57	17.65k	-0.9%
03-11-25	Mon	65.97	-0.45	20.57k	-0.7%
31-10-25	Fri	66.42	1.95	48.13k	3.0%
30-10-25	Thu	64.47	-3.49	73.01k	-5.1%
29-10-25	Wed	67.96	-0.23	39.44k	-0.3%
28-10-25	Tue	68.19	-1.96	21.33k	-2.8%
27-10-25	Mon	70.15	0.2	22.48k	0.3%
24-10-25	Fri	69.95	0.21	12.53k	0.3%
23-10-25	Thu	69.74	-0.45	6.61k	-0.6%
21-10-25	Tue	70.19	-0.16	6.71k	-0.2%
20-10-25	Mon	70.35	1.13	7.62k	1.6%
17-10-25	Fri	69.22	-0.87	11.31k	-1.2%
16-10-25	Thu	70.09	0.82	58.7k	1.2%
15-10-25	Wed	69.27	-0.43	4.75k	-0.6%