Mangalam Drugs and Organics share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Mangalam Drugs and Organics		MCap (aprox) 44 Crores	Symbol : MANGALAM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.8%	-5.3%	-7.3%	-37.5%	-59.3%	-66.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	27.77	-0.53	10.08k	-1.9%
23-04-26	Thu	28.3	0.1	9.8k	0.4%	Data Update : 8 PM
22-04-26	Wed	28.2	-0.52	12.29k	-1.8%	24-04-26 : 27.77
21-04-26	Tue	28.72	-0.58	17.23k	-2.0%
20-04-26	Mon	29.3	-0.59	9.7k	-2.0%	Compared to  :  15-04-26 30.11
17-04-26	Fri	29.89	0.15	34.32k	0.5%
16-04-26	Thu	29.74	-0.37	18.06k	-1.2%	7 Days %
15-04-26	Wed	30.11	-0.61	23.65k	-2.0%	-7.8%
13-04-26	Mon	30.72	-0.62	1.62k	-2.0%
10-04-26	Fri	31.34	-0.63	7.07k	-2.0%	Compared to  :  24-03-26 29.31
09-04-26	Thu	31.97	0.4	39.67k	1.3%
08-04-26	Wed	31.57	1.5	45.06k	5.0%	1 Month %
07-04-26	Tue	30.07	-0.17	19.3k	-0.6%	-5.3%
06-04-26	Mon	30.24	0.69	35.47k	2.3%	.
02-04-26	Thu	29.55	1.05	36.79k	3.7%	Compared to  :  24-02-26 29.95
01-04-26	Wed	28.5	1.35	23.84k	5.0%
30-03-26	Mon	27.15	-1.3	33.82k	-4.6%	2 Months %
27-03-26	Fri	28.45	-1.47	63.92k	-4.9%	-7.3%
25-03-26	Wed	29.92	0.61	15.2k	2.1%
24-03-26	Tue	29.31	0.23	35.33k	0.8%	Compared to  :  23-01-26 44.43
23-03-26	Mon	29.08	-1.54	34.25k	-3.7%
20-03-26	Fri	30.62	0.48	29.67k	1.6%	3 Months %
19-03-26	Thu	30.14	-0.48	25.21k	-1.2%	-37.5%
18-03-26	Wed	30.62	1.54	43.6k	-3.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 68.19
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-59.3%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 83.02
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-66.6%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	29.08	-0.89	61.02k	-3.0%
26-02-26	Thu	29.97	0.77	93.96k	2.6%
25-02-26	Wed	29.2	-0.75	146.45k	-2.5%
24-02-26	Tue	29.95	-1.21	63.82k	-3.9%
23-02-26	Mon	31.16	-0.5	49.47k	-1.6%
20-02-26	Fri	31.66	0	48.98k	0.0%
19-02-26	Thu	31.66	-0.45	25.83k	-1.4%
18-02-26	Wed	32.11	-0.1	32.41k	-0.3%
17-02-26	Tue	32.21	0.48	58.47k	1.5%
16-02-26	Mon	31.73	-0.96	46.84k	-2.9%
13-02-26	Fri	32.69	-1.22	88.8k	-3.6%
12-02-26	Thu	33.91	-0.66	87.79k	-1.9%
11-02-26	Wed	34.57	1.29	115.37k	3.9%
10-02-26	Tue	33.28	-0.8	140.86k	-2.3%
09-02-26	Mon	34.08	-1.66	236.16k	-4.6%
06-02-26	Fri	35.74	1.53	405.24k	4.5%
05-02-26	Thu	34.21	-1.8	51.36k	-5.0%
04-02-26	Wed	36.01	-1.89	195.69k	-5.0%
03-02-26	Tue	37.9	1.8	578.08k	5.0%
02-02-26	Mon	36.1	1.71	589.77k	5.0%
01-02-26	Sun	34.39	-1.81	24.15k	-5.0%
30-01-26	Fri	36.2	-1.9	20.52k	-5.0%
29-01-26	Thu	38.1	-2	16.96k	-5.0%
28-01-26	Wed	40.1	-2.11	14.9k	-5.0%
27-01-26	Tue	42.21	-2.22	26.53k	-5.0%
23-01-26	Fri	44.43	-2.33	43.74k	-5.0%
22-01-26	Thu	46.76	-2.46	22.34k	-5.0%
21-01-26	Wed	49.22	-2.59	422.43k	-5.0%
20-01-26	Tue	51.81	2.46	67.49k	5.0%
19-01-26	Mon	49.35	2.35	101.61k	5.0%
16-01-26	Fri	47	2.23	233.73k	5.0%
14-01-26	Wed	44.77	2.13	185.65k	5.0%
13-01-26	Tue	42.64	2.03	371.27k	5.0%
12-01-26	Mon	40.61	1.93	585.92k	5.0%
09-01-26	Fri	38.68	1.84	174.04k	5.0%
08-01-26	Thu	36.84	1.75	263.34k	5.0%
07-01-26	Wed	35.09	1.67	1.41m	5.0%
06-01-26	Tue	33.42	1.59	467.37k	5.0%
05-01-26	Mon	31.83	1.51	23.73k	5.0%
02-01-26	Fri	30.32	1.44	15.93k	5.0%
01-01-26	Thu	28.88	1.37	26.34k	5.0%
31-12-25	Wed	27.51	1.31	5.65k	5.0%
30-12-25	Tue	26.2	1.24	35.72k	5.0%
29-12-25	Mon	24.96	1.18	235.65k	5.0%
26-12-25	Fri	23.78	-0.22	65.7k	-0.9%
24-12-25	Wed	24	0	55.02k	0.0%
23-12-25	Tue	24	-0.09	119.43k	-0.4%
22-12-25	Mon	24.09	0.08	62.94k	0.3%
19-12-25	Fri	24.01	-0.29	87.46k	-1.2%
18-12-25	Thu	24.3	-0.64	49.23k	-2.6%
17-12-25	Wed	24.94	-0.11	22.73k	-0.4%
16-12-25	Tue	25.05	-0.21	85.45k	-0.8%
15-12-25	Mon	25.26	0.06	29.77k	0.2%
12-12-25	Fri	25.2	0.13	37.91k	0.5%
11-12-25	Thu	25.07	-0.35	110.89k	-1.4%
10-12-25	Wed	25.42	0.55	98.08k	2.2%
09-12-25	Tue	24.87	0.09	130.52k	0.4%
08-12-25	Mon	24.78	-0.87	83.11k	-3.4%
05-12-25	Fri	25.65	0.25	156.58k	1.0%
04-12-25	Thu	25.4	1.13	308.54k	4.7%
03-12-25	Wed	24.27	-0.93	545.67k	-3.7%
02-12-25	Tue	25.2	-1.33	186.03k	-5.0%
01-12-25	Mon	26.53	-1.4	1.76m	-5.0%
28-11-25	Fri	27.93	-1.48	88.42k	-5.0%
27-11-25	Thu	29.41	-3.27	747.7k	-10.0%
26-11-25	Wed	32.68	-3.64	1.88m	-10.0%
25-11-25	Tue	36.32	-4.04	208.52k	-10.0%
24-11-25	Mon	40.36	-6.03	173.42k	-13.0%
21-11-25	Fri	46.39	-1.94	168.82k	-4.0%
20-11-25	Thu	48.33	-6.05	388.45k	-11.1%
19-11-25	Wed	54.38	-6.81	147.78k	-11.1%
18-11-25	Tue	61.19	-0.01	21.15k	0.0%
17-11-25	Mon	61.2	-1.1	24.17k	-1.8%
14-11-25	Fri	62.3	0.35	6.7k	0.6%
13-11-25	Thu	61.95	-0.63	7.11k	-1.0%
12-11-25	Wed	62.58	2.55	24.24k	4.2%
11-11-25	Tue	60.03	-1.78	39.43k	-2.9%
10-11-25	Mon	61.81	-1.47	13.9k	-2.3%
07-11-25	Fri	63.28	-0.53	12.15k	-0.8%
06-11-25	Thu	63.81	-2.05	17.88k	-3.1%
04-11-25	Tue	65.86	-1.11	12.91k	-1.7%
03-11-25	Mon	66.97	1.57	11.45k	2.4%
31-10-25	Fri	65.4	-0.57	17.65k	-0.9%
30-10-25	Thu	65.97	-0.45	20.57k	-0.7%
29-10-25	Wed	66.42	1.95	48.13k	3.0%
28-10-25	Tue	64.47	-3.49	73.01k	-5.1%
27-10-25	Mon	67.96	-0.23	39.44k	-0.3%
24-10-25	Fri	68.19	-1.96	21.33k	-2.8%
23-10-25	Thu	70.15	0.2	22.48k	0.3%
21-10-25	Tue	69.95	0.21	12.53k	0.3%
20-10-25	Mon	69.74	-0.45	6.61k	-0.6%
17-10-25	Fri	70.19	-0.16	6.71k	-0.2%
16-10-25	Thu	70.35	1.13	7.62k	1.6%
15-10-25	Wed	69.22	-0.87	11.31k	-1.2%
14-10-25	Tue	70.09	0.82	58.7k	1.2%
13-10-25	Mon	69.27	-0.43	4.75k	-0.6%
10-10-25	Fri	69.7	0.36	20.56k	0.5%
09-10-25	Thu	69.34	0.59	11.17k	0.9%
08-10-25	Wed	68.75	-1.98	40.41k	-2.8%
07-10-25	Tue	70.73	-1.65	20.23k	-2.3%
06-10-25	Mon	72.38	-0.29	9.97k	-0.4%
03-10-25	Fri	72.67	1.21	34.78k	1.7%
01-10-25	Wed	71.46	-0.17	98.61k	-0.2%
30-09-25	Tue	71.63	-1.16	6.52k	-1.6%
29-09-25	Mon	72.79	0.57	13.62k	0.8%
26-09-25	Fri	72.22	-1.85	32.56k	-2.5%
25-09-25	Thu	74.07	-0.2	6.37k	-0.3%
24-09-25	Wed	74.27	-0.51	15.1k	-0.7%
23-09-25	Tue	74.78	-0.27	10.99k	-0.4%
22-09-25	Mon	75.05	-1.08	26.79k	-1.4%
19-09-25	Fri	76.13	1.1	26.74k	1.5%
18-09-25	Thu	75.03	-0.1	16.71k	-0.1%
17-09-25	Wed	75.13	0.07	17.31k	0.1%
16-09-25	Tue	75.06	-0.29	11.26k	-0.4%
15-09-25	Mon	75.35	0.1	23.86k	0.1%
12-09-25	Fri	75.25	-1.96	48.34k	-2.5%
11-09-25	Thu	77.21	0.3	9.3k	0.4%
10-09-25	Wed	76.91	0.6	7.3k	0.8%
09-09-25	Tue	76.31	-1.03	10.5k	-1.3%
08-09-25	Mon	77.34	-1.43	12.65k	-1.8%
05-09-25	Fri	78.77	1.31	18.92k	1.7%
04-09-25	Thu	77.46	1.3	18.66k	1.7%
03-09-25	Wed	76.16	-0.09	16.06k	-0.1%
02-09-25	Tue	76.25	-0.06	15.28k	-0.1%
01-09-25	Mon	76.31	2.01	54.13k	2.7%
29-08-25	Fri	74.3	-0.16	43.2k	-0.2%
28-08-25	Thu	74.46	-4.11	95.14k	-5.2%
26-08-25	Tue	78.57	-2.04	18.42k	-2.5%
25-08-25	Mon	80.61	-1.19	12.82k	-1.5%
22-08-25	Fri	81.8	2.06	59k	2.6%
21-08-25	Thu	79.74	-0.97	19.52k	-1.2%
20-08-25	Wed	80.71	-1.39	11.87k	-1.7%
19-08-25	Tue	82.1	0.73	10.56k	0.9%
18-08-25	Mon	81.37	-1.38	22.73k	-1.7%
14-08-25	Thu	82.75	8.39	92.39k	11.3%
13-08-25	Wed	74.36	1	33.9k	1.4%
12-08-25	Tue	73.36	-3.77	148.63k	-4.9%
11-08-25	Mon	77.13	-0.4	30.59k	-0.5%
08-08-25	Fri	77.53	-5.72	77.67k	-6.9%
07-08-25	Thu	83.25	-2.32	31.38k	-2.7%
06-08-25	Wed	85.57	-2.63	10.7k	-3.0%
05-08-25	Tue	88.2	-1.47	7.52k	-1.6%
04-08-25	Mon	89.67	0.99	12.73k	1.1%
01-08-25	Fri	88.68	0.04	21.21k	0.0%
31-07-25	Thu	88.64	-0.26	16.09k	-0.3%
30-07-25	Wed	88.9	-0.57	16.76k	-0.6%
29-07-25	Tue	89.47	2.82	39.26k	3.3%
28-07-25	Mon	86.65	-2.57	34.11k	-2.9%
25-07-25	Fri	89.22	-1.45	11.42k	-1.6%
24-07-25	Thu	90.67	-1.79	39.85k	-1.9%
23-07-25	Wed	92.46	0.63	57.84k	0.7%
22-07-25	Tue	91.83	1.03	70.07k	1.1%
21-07-25	Mon	90.8	4.36	83.65k	5.0%
18-07-25	Fri	86.44	1.03	39.95k	1.2%
17-07-25	Thu	85.41	-0.76	19.54k	-0.9%
16-07-25	Wed	86.17	-0.35	49.16k	-0.4%
15-07-25	Tue	86.52	0.22	22.48k	0.3%
14-07-25	Mon	86.3	0.56	69.77k	0.7%
11-07-25	Fri	85.74	-3.26	68.85k	-3.7%
10-07-25	Thu	89	-2.55	38.97k	-2.8%
09-07-25	Wed	91.55	2.25	239.41k	2.5%
08-07-25	Tue	89.3	1.55	195.96k	1.8%
07-07-25	Mon	87.75	2.91	106.49k	3.4%
04-07-25	Fri	84.84	1.38	43k	1.7%
03-07-25	Thu	83.46	0.4	48.4k	0.5%
02-07-25	Wed	83.06	1.78	169.75k	2.2%
01-07-25	Tue	81.28	0.57	18.11k	0.7%
30-06-25	Mon	80.71	0.4	10.28k	0.5%
27-06-25	Fri	80.31	1.14	14.52k	1.4%
26-06-25	Thu	79.17	-0.66	15.96k	-0.8%
25-06-25	Wed	79.83	0	23.55k	0.0%
24-06-25	Tue	79.83	0.1	10.23k	0.1%
23-06-25	Mon	79.73	-0.09	11.92k	-0.1%
20-06-25	Fri	79.82	0.79	10.64k	1.0%
19-06-25	Thu	79.03	-1.46	19.62k	-1.8%
18-06-25	Wed	80.49	-0.67	6.57k	-0.8%
17-06-25	Tue	81.16	0.33	30.23k	0.4%
16-06-25	Mon	80.83	-1.48	21.98k	-1.8%
13-06-25	Fri	80.68	0.15	19.61k	0.2%
12-06-25	Thu	82.16	-1.33	91.74k	-1.6%
11-06-25	Wed	83.49	0.51	37.16k	0.6%
10-06-25	Tue	82.98	1.1	24.6k	1.3%
09-06-25	Mon	81.88	1.35	22.93k	1.7%
06-06-25	Fri	80.53	-1.46	20.15k	-1.8%
05-06-25	Thu	81.99	-0.43	21.34k	-0.5%
04-06-25	Wed	82.42	0.09	13.11k	0.1%
03-06-25	Tue	82.33	1.95	36.22k	2.4%
02-06-25	Mon	80.38	0.89	17.65k	1.1%
30-05-25	Fri	79.49	-0.24	20.4k	-0.3%
29-05-25	Thu	79.73	-1	21.84k	-1.2%
28-05-25	Wed	80.73	0.26	37.53k	0.3%
27-05-25	Tue	80.47	-1.76	16.65k	-2.1%
26-05-25	Mon	82.23	0.67	20.02k	0.8%
23-05-25	Fri	81.56	1.32	19.98k	1.6%
22-05-25	Thu	80.24	1.64	77.76k	2.1%
21-05-25	Wed	78.6	-0.9	25.3k	-1.1%
20-05-25	Tue	79.5	-0.22	25.09k	-0.3%
19-05-25	Mon	79.72	-2.65	135.41k	-3.2%
16-05-25	Fri	82.37	1.99	39.74k	2.5%
15-05-25	Thu	80.38	0.27	9.87k	0.3%
14-05-25	Wed	80.11	1.45	26.49k	1.8%
13-05-25	Tue	78.66	1.91	87.58k	2.5%
12-05-25	Mon	76.75	4.62	20.5k	6.4%
09-05-25	Fri	72.13	0.32	13.21k	0.4%
08-05-25	Thu	71.81	-0.16	14.67k	-0.2%
07-05-25	Wed	71.97	-1.46	15.25k	-2.0%
06-05-25	Tue	73.43	-2.85	15.38k	-3.7%
05-05-25	Mon	76.28	-0.74	22.79k	-1.0%
02-05-25	Fri	77.02	-1	17k	-1.3%
30-04-25	Wed	78.02	-0.02	6.29k	0.0%
29-04-25	Tue	78.04	-1.15	21.57k	-1.5%
28-04-25	Mon	79.19	-1.06	26.06k	-1.3%
25-04-25	Fri	80.25	-2.77	22.25k	-3.3%
24-04-25	Thu	83.02	0.89	26.72k	1.1%
23-04-25	Wed	82.13	0.1	12.3k	0.1%