| Mangalam Drugs and Organics share price | * Reload page for latest data. | Stock Listed on : |
23-05-05 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Mangalam Drugs and Organics | MCap (aprox) 48 Crores |
Symbol : MANGALAM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -8.1% | -31.1% | 22.3% | -1.1% | -63.0% | -70.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 29.08 | -0.89 | 61.02k | -3.0% | |
| 26-02-26 | Thu | 29.97 | 0.77 | 93.96k | 2.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 29.2 | -0.75 | 146.45k | -2.5% | 27-02-26 : 29.08 |
| 24-02-26 | Tue | 29.95 | -1.21 | 63.82k | -3.9% | |
| 23-02-26 | Mon | 31.16 | -0.5 | 49.47k | -1.6% | Compared to : 19-02-26 31.66 |
| 20-02-26 | Fri | 31.66 | 0 | 48.98k | 0.0% | |
| 19-02-26 | Thu | 31.66 | -0.45 | 25.83k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 32.11 | -0.1 | 32.41k | -0.3% | -8.1% |
| 17-02-26 | Tue | 32.21 | 0.48 | 58.47k | 1.5% | |
| 16-02-26 | Mon | 31.73 | -0.96 | 46.84k | -2.9% | Compared to : 27-01-26 42.21 |
| 13-02-26 | Fri | 32.69 | -1.22 | 88.8k | -3.6% | |
| 12-02-26 | Thu | 33.91 | -0.66 | 87.79k | -1.9% | 1 Month % |
| 11-02-26 | Wed | 34.57 | 1.29 | 115.37k | 3.9% | -31.1% |
| 10-02-26 | Tue | 33.28 | -0.8 | 140.86k | -2.3% | . |
| 09-02-26 | Mon | 34.08 | -1.66 | 236.16k | -4.6% | Compared to : 26-12-25 23.78 |
| 06-02-26 | Fri | 35.74 | 1.53 | 405.24k | 4.5% | |
| 05-02-26 | Thu | 34.21 | -1.8 | 51.36k | -5.0% | 2 Months % |
| 04-02-26 | Wed | 36.01 | -1.89 | 195.69k | -5.0% | 22.3% |
| 03-02-26 | Tue | 37.9 | 1.8 | 578.08k | 5.0% | |
| 02-02-26 | Mon | 36.1 | 1.71 | 589.77k | 5.0% | Compared to : 27-11-25 29.41 |
| 01-02-26 | Sun | 34.39 | -1.81 | 24.15k | -5.0% | |
| 30-01-26 | Fri | 36.2 | -1.9 | 20.52k | -5.0% | 3 Months % |
| 29-01-26 | Thu | 38.1 | -2 | 16.96k | -5.0% | -1.1% |
| 28-01-26 | Wed | 40.1 | -2.11 | 14.9k | -5.0% | |
| 27-01-26 | Tue | 42.21 | -2.22 | 26.53k | -5.0% | Compared to : 26-08-25 78.57 |
| 23-01-26 | Fri | 44.43 | -2.33 | 43.74k | -5.0% | |
| 22-01-26 | Thu | 46.76 | -2.46 | 22.34k | -5.0% | 6 Months % |
| 21-01-26 | Wed | 49.22 | -2.59 | 422.43k | -5.0% | -63.0% |
| 20-01-26 | Tue | 51.81 | 2.46 | 67.49k | 5.0% | |
| 19-01-26 | Mon | 49.35 | 2.35 | 101.61k | 5.0% | Compared to : 27-02-25 98.1 |
| 16-01-26 | Fri | 47 | 2.23 | 233.73k | 5.0% | |
| 14-01-26 | Wed | 44.77 | 2.13 | 185.65k | 5.0% | 1 year % |
| 13-01-26 | Tue | 42.64 | 2.03 | 371.27k | 5.0% | -70.4% |
| 12-01-26 | Mon | 40.61 | 1.93 | 585.92k | 5.0% | |
| 09-01-26 | Fri | 38.68 | 1.84 | 174.04k | 5.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 36.84 | 1.75 | 263.34k | 5.0% | |
| 07-01-26 | Wed | 35.09 | 1.67 | 1.41m | 5.0% | |
| 06-01-26 | Tue | 33.42 | 1.59 | 467.37k | 5.0% | |
| 05-01-26 | Mon | 31.83 | 1.51 | 23.73k | 5.0% | |
| 02-01-26 | Fri | 30.32 | 1.44 | 15.93k | 5.0% | |
| 01-01-26 | Thu | 28.88 | 1.37 | 26.34k | 5.0% | |
| 31-12-25 | Wed | 27.51 | 1.31 | 5.65k | 5.0% | |
| 30-12-25 | Tue | 26.2 | 1.24 | 35.72k | 5.0% | |
| 29-12-25 | Mon | 24.96 | 1.18 | 235.65k | 5.0% | |
| 26-12-25 | Fri | 23.78 | -0.22 | 65.7k | -0.9% | |
| 24-12-25 | Wed | 24 | 0 | 55.02k | 0.0% | |
| 23-12-25 | Tue | 24 | -0.09 | 119.43k | -0.4% | |
| 22-12-25 | Mon | 24.09 | 0.08 | 62.94k | 0.3% | |
| 19-12-25 | Fri | 24.01 | -0.29 | 87.46k | -1.2% | |
| 18-12-25 | Thu | 24.3 | -0.64 | 49.23k | -2.6% | |
| 17-12-25 | Wed | 24.94 | -0.11 | 22.73k | -0.4% | |
| 16-12-25 | Tue | 25.05 | -0.21 | 85.45k | -0.8% | |
| 15-12-25 | Mon | 25.26 | 0.06 | 29.77k | 0.2% | |
| 12-12-25 | Fri | 25.2 | 0.13 | 37.91k | 0.5% | |
| 11-12-25 | Thu | 25.07 | -0.35 | 110.89k | -1.4% | |
| 10-12-25 | Wed | 25.42 | 0.55 | 98.08k | 2.2% | |
| 09-12-25 | Tue | 24.87 | 0.09 | 130.52k | 0.4% | |
| 08-12-25 | Mon | 24.78 | -0.87 | 83.11k | -3.4% | |
| 05-12-25 | Fri | 25.65 | 0.25 | 156.58k | 1.0% | |
| 04-12-25 | Thu | 25.4 | 1.13 | 308.54k | 4.7% | |
| 03-12-25 | Wed | 24.27 | -0.93 | 545.67k | -3.7% | |
| 02-12-25 | Tue | 25.2 | -1.33 | 186.03k | -5.0% | |
| 01-12-25 | Mon | 26.53 | -1.4 | 1.76m | -5.0% | |
| 28-11-25 | Fri | 27.93 | -1.48 | 88.42k | -5.0% | |
| 27-11-25 | Thu | 29.41 | -3.27 | 747.7k | -10.0% | |
| 26-11-25 | Wed | 32.68 | -3.64 | 1.88m | -10.0% | |
| 25-11-25 | Tue | 36.32 | -4.04 | 208.52k | -10.0% | |
| 24-11-25 | Mon | 40.36 | -6.03 | 173.42k | -13.0% | |
| 21-11-25 | Fri | 46.39 | -1.94 | 168.82k | -4.0% | |
| 20-11-25 | Thu | 48.33 | -6.05 | 388.45k | -11.1% | |
| 19-11-25 | Wed | 54.38 | -6.81 | 147.78k | -11.1% | |
| 18-11-25 | Tue | 61.19 | -0.01 | 21.15k | 0.0% | |
| 17-11-25 | Mon | 61.2 | -1.1 | 24.17k | -1.8% | |
| 14-11-25 | Fri | 62.3 | 0.35 | 6.7k | 0.6% | |
| 13-11-25 | Thu | 61.95 | -0.63 | 7.11k | -1.0% | |
| 12-11-25 | Wed | 62.58 | 2.55 | 24.24k | 4.2% | |
| 11-11-25 | Tue | 60.03 | -1.78 | 39.43k | -2.9% | |
| 10-11-25 | Mon | 61.81 | -1.47 | 13.9k | -2.3% | |
| 07-11-25 | Fri | 63.28 | -0.53 | 12.15k | -0.8% | |
| 06-11-25 | Thu | 63.81 | -2.05 | 17.88k | -3.1% | |
| 04-11-25 | Tue | 66.97 | 1.57 | 11.45k | 2.4% | |
| 03-11-25 | Mon | 65.86 | -1.11 | 12.91k | -1.7% | |
| 31-10-25 | Fri | 65.4 | -0.57 | 17.65k | -0.9% | |
| 30-10-25 | Thu | 65.97 | -0.45 | 20.57k | -0.7% | |
| 29-10-25 | Wed | 66.42 | 1.95 | 48.13k | 3.0% | |
| 28-10-25 | Tue | 64.47 | -3.49 | 73.01k | -5.1% | |
| 27-10-25 | Mon | 67.96 | -0.23 | 39.44k | -0.3% | |
| 24-10-25 | Fri | 68.19 | -1.96 | 21.33k | -2.8% | |
| 23-10-25 | Thu | 70.15 | 0.2 | 22.48k | 0.3% | |
| 21-10-25 | Tue | 69.95 | 0.21 | 12.53k | 0.3% | |
| 20-10-25 | Mon | 69.74 | -0.45 | 6.61k | -0.6% | |
| 17-10-25 | Fri | 70.35 | 1.13 | 7.62k | 1.6% | |
| 16-10-25 | Thu | 70.19 | -0.16 | 6.71k | -0.2% | |
| 15-10-25 | Wed | 69.22 | -0.87 | 11.31k | -1.2% | |
| 14-10-25 | Tue | 70.09 | 0.82 | 58.7k | 1.2% | |
| 13-10-25 | Mon | 69.27 | -0.43 | 4.75k | -0.6% | |
| 10-10-25 | Fri | 69.7 | 0.36 | 20.56k | 0.5% | |
| 09-10-25 | Thu | 69.34 | 0.59 | 11.17k | 0.9% | |
| 08-10-25 | Wed | 68.75 | -1.98 | 40.41k | -2.8% | |
| 07-10-25 | Tue | 70.73 | -1.65 | 20.23k | -2.3% | |
| 06-10-25 | Mon | 72.38 | -0.29 | 9.97k | -0.4% | |
| 03-10-25 | Fri | 72.67 | 1.21 | 34.78k | 1.7% | |
| 01-10-25 | Wed | 71.46 | -0.17 | 98.61k | -0.2% | |
| 30-09-25 | Tue | 71.63 | -1.16 | 6.52k | -1.6% | |
| 29-09-25 | Mon | 72.79 | 0.57 | 13.62k | 0.8% | |
| 26-09-25 | Fri | 72.22 | -1.85 | 32.56k | -2.5% | |
| 25-09-25 | Thu | 74.07 | -0.2 | 6.37k | -0.3% | |
| 24-09-25 | Wed | 74.27 | -0.51 | 15.1k | -0.7% | |
| 23-09-25 | Tue | 74.78 | -0.27 | 10.99k | -0.4% | |
| 22-09-25 | Mon | 76.13 | 1.1 | 26.74k | 1.5% | |
| 19-09-25 | Fri | 75.05 | -1.08 | 26.79k | -1.4% | |
| 18-09-25 | Thu | 75.03 | -0.1 | 16.71k | -0.1% | |
| 17-09-25 | Wed | 75.13 | 0.07 | 17.31k | 0.1% | |
| 16-09-25 | Tue | 75.06 | -0.29 | 11.26k | -0.4% | |
| 15-09-25 | Mon | 75.35 | 0.1 | 23.86k | 0.1% | |
| 12-09-25 | Fri | 75.25 | -1.96 | 48.34k | -2.5% | |
| 11-09-25 | Thu | 77.21 | 0.3 | 9.3k | 0.4% | |
| 10-09-25 | Wed | 76.91 | 0.6 | 7.3k | 0.8% | |
| 09-09-25 | Tue | 76.31 | -1.03 | 10.5k | -1.3% | |
| 08-09-25 | Mon | 77.34 | -1.43 | 12.65k | -1.8% | |
| 05-09-25 | Fri | 78.77 | 1.31 | 18.92k | 1.7% | |
| 04-09-25 | Thu | 76.16 | -0.09 | 16.06k | -0.1% | |
| 03-09-25 | Wed | 77.46 | 1.3 | 18.66k | 1.7% | |
| 02-09-25 | Tue | 76.25 | -0.06 | 15.28k | -0.1% | |
| 01-09-25 | Mon | 76.31 | 2.01 | 54.13k | 2.7% | |
| 29-08-25 | Fri | 74.3 | -0.16 | 43.2k | -0.2% | |
| 28-08-25 | Thu | 74.46 | -4.11 | 95.14k | -5.2% | |
| 26-08-25 | Tue | 78.57 | -2.04 | 18.42k | -2.5% | |
| 25-08-25 | Mon | 80.61 | -1.19 | 12.82k | -1.5% | |
| 22-08-25 | Fri | 81.8 | 2.06 | 59k | 2.6% | |
| 21-08-25 | Thu | 79.74 | -0.97 | 19.52k | -1.2% | |
| 20-08-25 | Wed | 80.71 | -1.39 | 11.87k | -1.7% | |
| 19-08-25 | Tue | 82.1 | 0.73 | 10.56k | 0.9% | |
| 18-08-25 | Mon | 81.37 | -1.38 | 22.73k | -1.7% | |
| 14-08-25 | Thu | 82.75 | 8.39 | 92.39k | 11.3% | |
| 13-08-25 | Wed | 74.36 | 1 | 33.9k | 1.4% | |
| 12-08-25 | Tue | 73.36 | -3.77 | 148.63k | -4.9% | |
| 11-08-25 | Mon | 77.13 | -0.4 | 30.59k | -0.5% | |
| 08-08-25 | Fri | 77.53 | -5.72 | 77.67k | -6.9% | |
| 07-08-25 | Thu | 83.25 | -2.32 | 31.38k | -2.7% | |
| 06-08-25 | Wed | 85.57 | -2.63 | 10.7k | -3.0% | |
| 05-08-25 | Tue | 88.2 | -1.47 | 7.52k | -1.6% | |
| 04-08-25 | Mon | 89.67 | 0.99 | 12.73k | 1.1% | |
| 01-08-25 | Fri | 88.68 | 0.04 | 21.21k | 0.0% | |
| 31-07-25 | Thu | 88.9 | -0.57 | 16.76k | -0.6% | |
| 30-07-25 | Wed | 88.64 | -0.26 | 16.09k | -0.3% | |
| 29-07-25 | Tue | 89.47 | 2.82 | 39.26k | 3.3% | |
| 28-07-25 | Mon | 86.65 | -2.57 | 34.11k | -2.9% | |
| 25-07-25 | Fri | 89.22 | -1.45 | 11.42k | -1.6% | |
| 24-07-25 | Thu | 90.67 | -1.79 | 39.85k | -1.9% | |
| 23-07-25 | Wed | 92.46 | 0.63 | 57.84k | 0.7% | |
| 22-07-25 | Tue | 91.83 | 1.03 | 70.07k | 1.1% | |
| 21-07-25 | Mon | 90.8 | 4.36 | 83.65k | 5.0% | |
| 18-07-25 | Fri | 86.44 | 1.03 | 39.95k | 1.2% | |
| 17-07-25 | Thu | 85.41 | -0.76 | 19.54k | -0.9% | |
| 16-07-25 | Wed | 86.17 | -0.35 | 49.16k | -0.4% | |
| 15-07-25 | Tue | 86.52 | 0.22 | 22.48k | 0.3% | |
| 14-07-25 | Mon | 86.3 | 0.56 | 69.77k | 0.7% | |
| 11-07-25 | Fri | 85.74 | -3.26 | 68.85k | -3.7% | |
| 10-07-25 | Thu | 89 | -2.55 | 38.97k | -2.8% | |
| 09-07-25 | Wed | 91.55 | 2.25 | 239.41k | 2.5% | |
| 08-07-25 | Tue | 89.3 | 1.55 | 195.96k | 1.8% | |
| 07-07-25 | Mon | 87.75 | 2.91 | 106.49k | 3.4% | |
| 04-07-25 | Fri | 84.84 | 1.38 | 43k | 1.7% | |
| 03-07-25 | Thu | 83.46 | 0.4 | 48.4k | 0.5% | |
| 02-07-25 | Wed | 83.06 | 1.78 | 169.75k | 2.2% | |
| 01-07-25 | Tue | 81.28 | 0.57 | 18.11k | 0.7% | |
| 30-06-25 | Mon | 80.71 | 0.4 | 10.28k | 0.5% | |
| 27-06-25 | Fri | 80.31 | 1.14 | 14.52k | 1.4% | |
| 26-06-25 | Thu | 79.17 | -0.66 | 15.96k | -0.8% | |
| 25-06-25 | Wed | 79.83 | 0 | 23.55k | 0.0% | |
| 24-06-25 | Tue | 79.83 | 0.1 | 10.23k | 0.1% | |
| 23-06-25 | Mon | 79.73 | -0.09 | 11.92k | -0.1% | |
| 20-06-25 | Fri | 79.82 | 0.79 | 10.64k | 1.0% | |
| 19-06-25 | Thu | 79.03 | -1.46 | 19.62k | -1.8% | |
| 18-06-25 | Wed | 80.49 | -0.67 | 6.57k | -0.8% | |
| 17-06-25 | Tue | 81.16 | 0.33 | 30.23k | 0.4% | |
| 16-06-25 | Mon | 80.83 | 0.15 | 19.61k | 0.2% | |
| 13-06-25 | Fri | 80.68 | -1.48 | 21.98k | -1.8% | |
| 12-06-25 | Thu | 82.16 | -1.33 | 91.74k | -1.6% | |
| 11-06-25 | Wed | 83.49 | 0.51 | 37.16k | 0.6% | |
| 10-06-25 | Tue | 82.98 | 1.1 | 24.6k | 1.3% | |
| 09-06-25 | Mon | 81.88 | 1.35 | 22.93k | 1.7% | |
| 06-06-25 | Fri | 81.99 | -0.43 | 21.34k | -0.5% | |
| 05-06-25 | Thu | 80.53 | -1.46 | 20.15k | -1.8% | |
| 04-06-25 | Wed | 82.42 | 0.09 | 13.11k | 0.1% | |
| 03-06-25 | Tue | 82.33 | 1.95 | 36.22k | 2.4% | |
| 02-06-25 | Mon | 80.38 | 0.89 | 17.65k | 1.1% | |
| 30-05-25 | Fri | 79.49 | -0.24 | 20.4k | -0.3% | |
| 29-05-25 | Thu | 79.73 | -1 | 21.84k | -1.2% | |
| 28-05-25 | Wed | 80.73 | 0.26 | 37.53k | 0.3% | |
| 27-05-25 | Tue | 82.23 | 0.67 | 20.02k | 0.8% | |
| 26-05-25 | Mon | 80.47 | -1.76 | 16.65k | -2.1% | |
| 23-05-25 | Fri | 81.56 | 1.32 | 19.98k | 1.6% | |
| 22-05-25 | Thu | 80.24 | 1.64 | 77.76k | 2.1% | |
| 21-05-25 | Wed | 78.6 | -0.9 | 25.3k | -1.1% | |
| 20-05-25 | Tue | 79.5 | -0.22 | 25.09k | -0.3% | |
| 19-05-25 | Mon | 79.72 | -2.65 | 135.41k | -3.2% | |
| 16-05-25 | Fri | 82.37 | 1.99 | 39.74k | 2.5% | |
| 15-05-25 | Thu | 80.38 | 0.27 | 9.87k | 0.3% | |
| 14-05-25 | Wed | 78.66 | 1.91 | 87.58k | 2.5% | |
| 13-05-25 | Tue | 80.11 | 1.45 | 26.49k | 1.8% | |
| 12-05-25 | Mon | 76.75 | 4.62 | 20.5k | 6.4% | |
| 09-05-25 | Fri | 72.13 | -0.16 | 14.67k | -0.2% | |
| 08-05-25 | Thu | 71.81 | 0.32 | 13.21k | 0.4% | |
| 07-05-25 | Wed | 71.97 | -1.46 | 15.25k | -2.0% | |
| 06-05-25 | Tue | 73.43 | -2.85 | 15.38k | -3.7% | |
| 05-05-25 | Mon | 76.28 | -0.74 | 22.79k | -1.0% | |
| 02-05-25 | Fri | 77.02 | -1 | 17k | -1.3% | |
| 30-04-25 | Wed | 78.02 | -0.02 | 6.29k | 0.0% | |
| 29-04-25 | Tue | 78.04 | -1.15 | 21.57k | -1.5% | |
| 28-04-25 | Mon | 79.19 | -1.06 | 26.06k | -1.3% | |
| 25-04-25 | Fri | 80.25 | -2.77 | 22.25k | -3.3% | |
| 24-04-25 | Thu | 83.02 | 0.89 | 26.72k | 1.1% | |
| 23-04-25 | Wed | 82.03 | -1.86 | 31.66k | -2.2% | |
| 22-04-25 | Tue | 82.13 | 0.1 | 12.3k | 0.1% | |
| 21-04-25 | Mon | 83.89 | 2.17 | 20.35k | 2.7% | |
| 17-04-25 | Thu | 81.72 | 1.44 | 55.74k | 1.8% | |
| 16-04-25 | Wed | 80.28 | 1.28 | 12.44k | 1.6% | |
| 15-04-25 | Tue | 79 | 1.31 | 13.6k | 1.7% | |
| 11-04-25 | Fri | 77.69 | 3.08 | 12.35k | 4.1% | |
| 09-04-25 | Wed | 74.61 | -0.64 | 5.89k | -0.9% | |
| 08-04-25 | Tue | 75.25 | 1.93 | 19.22k | 2.6% | |
| 07-04-25 | Mon | 73.32 | -4.96 | 33.46k | -6.3% | |
| 04-04-25 | Fri | 78.28 | -1.9 | 38.81k | -2.4% | |
| 03-04-25 | Thu | 80.18 | 0.98 | 42.19k | 1.2% | |
| 02-04-25 | Wed | 79.2 | 0.51 | 31.52k | 0.6% | |
| 01-04-25 | Tue | 78.69 | 4.39 | 21.55k | 5.9% | |
| 28-03-25 | Fri | 74.3 | -0.78 | 42.01k | -1.0% | |
| 27-03-25 | Thu | 75.08 | -0.93 | 76.53k | -1.2% | |
| 26-03-25 | Wed | 76.01 | -3.69 | 70.21k | -4.6% | |
| 25-03-25 | Tue | 79.7 | -1.53 | 49.96k | -1.9% | |
| 24-03-25 | Mon | 81.23 | 1.44 | 141.3k | 1.8% | |
| 21-03-25 | Fri | 79.79 | -0.32 | 126.68k | -0.4% | |
| 20-03-25 | Thu | 80.11 | -2.17 | 55.49k | -2.6% | |
| 19-03-25 | Wed | 82.28 | 4.77 | 61.77k | 6.2% | |
| 18-03-25 | Tue | 77.51 | 1.89 | 25.43k | 2.5% | |
| 17-03-25 | Mon | 75.62 | -2.69 | 46.89k | -3.4% | |
| 13-03-25 | Thu | 80.73 | -0.25 | 26.25k | -0.3% | |
| 12-03-25 | Wed | 78.31 | -2.42 | 27.42k | -3.0% | |
| 11-03-25 | Tue | 80.98 | -1.24 | 27.49k | -1.5% | |
| 10-03-25 | Mon | 82.22 | -5.06 | 26.76k | -5.8% | |
| 07-03-25 | Fri | 87.28 | 1.98 | 33.17k | 2.3% | |
| 06-03-25 | Thu | 85.3 | 6.07 | 44.89k | 7.7% | |
| 05-03-25 | Wed | 79.23 | 2.91 | 70.33k | 3.8% | |
| 04-03-25 | Tue | 76.32 | -0.29 | 225.35k | -0.4% | |
| 03-03-25 | Mon | 76.61 | -15.31 | 152.99k | -16.7% | |
| 28-02-25 | Fri | 91.92 | -6.18 | 41.94k | -6.3% | |
| 27-02-25 | Thu | 98.1 | -1.59 | 29.23k | -1.6% | |
| 25-02-25 | Tue | 99.69 | -3.45 | 8k | -3.3% | |