Mangalam Global Ent Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mangalam Global Ent Ltd		MCap (aprox) 547 Crores	Symbol : MGEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.3%	18.3%	37.7%		15.4%	29.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	16.51	0.03	649.22k	0.2%
09-06-26	Tue	16.48	0.55	1.15m	3.5%	Data Update : 7 PM
08-06-26	Mon	15.93	0.46	542.18k	3.0%	10-06-26 : 16.51
05-06-26	Fri	15.47	0.27	324.14k	1.8%
04-06-26	Thu	15.2	0.16	577.76k	1.1%	Compared to  :  01-06-26 15.38
03-06-26	Wed	15.04	-0.17	463.75k	-1.1%
02-06-26	Tue	15.21	-0.17	502.69k	-1.1%	7 Days %
01-06-26	Mon	15.38	0.38	512.13k	2.5%	7.3%
29-05-26	Fri	15	0.93	4.18m	6.6%
27-05-26	Wed	14.07	0.47	719.85k	3.5%	Compared to  :  11-05-26 13.96
26-05-26	Tue	13.6	0.39	342.26k	3.0%
25-05-26	Mon	13.21	0.21	163.98k	1.6%	1 Month %
22-05-26	Fri	13	-0.08	165.06k	-0.6%	18.3%
21-05-26	Thu	13.08	-0.03	141.41k	-0.2%	.
20-05-26	Wed	13.11	0.36	211.33k	2.8%	Compared to  :  10-04-26 11.99
19-05-26	Tue	12.75	-0.12	158.13k	-0.9%
18-05-26	Mon	12.87	-0.7	354.02k	-5.2%	2 Months %
15-05-26	Fri	13.57	-0.05	128.1k	-0.4%	37.7%
14-05-26	Thu	13.62	0.33	425.42k	2.5%
13-05-26	Wed	13.29	0.01	380.09k	0.1%	Compared to  :  10-03-26
12-05-26	Tue	13.28	-0.68	272.62k	-4.9%
11-05-26	Mon	13.96	-0.27	417.27k	-1.9%	3 Months %
08-05-26	Fri	14.23	0.06	257.88k	0.4%
07-05-26	Thu	14.17	0.27	473.46k	1.9%
06-05-26	Wed	13.9	0.16	572.45k	1.2%	Compared to  :  10-12-25 14.31
05-05-26	Tue	13.74	-0.32	131.32k	-2.3%
04-05-26	Mon	14.06	0.43	267.82k	3.2%	6 Months %
30-04-26	Thu	13.63	-0.29	249.99k	-2.1%	15.4%
29-04-26	Wed	13.92	-0.18	196.64k	-1.3%
28-04-26	Tue	14.1	0.29	273.98k	2.1%	Compared to  :  10-06-25 12.73
27-04-26	Mon	13.81	0.25	262.14k	1.8%
24-04-26	Fri	13.56	-0.38	271.61k	-2.7%	1 year %
23-04-26	Thu	13.94	-0.09	209.48k	-0.6%	29.7%
22-04-26	Wed	14.03	-0.37	646.76k	-2.6%
21-04-26	Tue	14.4	0.21	829.52k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	14.19	1.3	1.95m	10.1%
17-04-26	Fri	12.89	0.16	351.49k	1.3%
16-04-26	Thu	12.73	0.3	136.06k	2.4%
15-04-26	Wed	12.43	-0.13	290.62k	-1.0%
13-04-26	Mon	12.56	0.57	400.23k	4.8%
10-04-26	Fri	11.99	0.07	102.33k	0.6%
09-04-26	Thu	11.92	-0.19	186.96k	-1.6%
08-04-26	Wed	12.11	1	327.18k	9.0%
07-04-26	Tue	11.11	-0.15	342.82k	-1.3%
06-04-26	Mon	11.26	0.09	83.71k	0.8%
02-04-26	Thu	11.17	-0.26	208.83k	-2.3%
01-04-26	Wed	11.43	0.32	181.15k	2.9%
30-03-26	Mon	11.11	-0.56	181.54k	-4.8%
27-03-26	Fri	11.67	-0.7	177.46k	-5.7%
25-03-26	Wed	12.37	-0.95	536.59k	-7.1%
24-03-26	Tue	13.32	1.61	1.9m	13.7%
23-03-26	Mon	11.71	1.22	6.15m	11.6%
20-03-26	Fri	10.49	0.44	266.95k	4.4%
19-03-26	Thu	10.05	-0.96	85.77k	0.0%
18-03-26	Wed	11.01	0	230.62k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	11.01	0	700.16k	0.0%
26-02-26	Thu	11.01	-0.89	3.8m	-7.5%
25-02-26	Wed	11.9	0.35	528.83k	3.0%
24-02-26	Tue	11.55	-0.06	286.12k	-0.5%
23-02-26	Mon	11.61	-0.48	367.68k	-4.0%
20-02-26	Fri	12.09	0.18	275.68k	1.5%
19-02-26	Thu	11.91	-0.25	238.98k	-2.1%
18-02-26	Wed	12.16	-0.1	187.99k	-0.8%
17-02-26	Tue	12.26	-0.16	293.51k	-1.3%
16-02-26	Mon	12.42	-0.27	378.98k	-2.1%
13-02-26	Fri	12.69	-0.29	283.6k	-2.2%
12-02-26	Thu	12.98	0.63	301.32k	5.1%
11-02-26	Wed	12.35	0.45	272.74k	3.8%
10-02-26	Tue	11.9	0.1	301.78k	0.8%
09-02-26	Mon	11.8	-0.18	286.56k	-1.5%
06-02-26	Fri	11.98	0	403.71k	0.0%
05-02-26	Thu	11.98	0.31	190.39k	2.7%
04-02-26	Wed	11.67	-0.16	460.93k	-1.4%
03-02-26	Tue	11.83	-0.7	613.91k	-5.6%
02-02-26	Mon	12.53	-0.01	177.15k	-0.1%
01-02-26	Sun	12.54	0.13	529.5k	1.0%
30-01-26	Fri	12.41	0.12	235.96k	1.0%
29-01-26	Thu	12.29	0.04	625.53k	0.3%
28-01-26	Wed	12.25	-0.46	1.04m	-3.6%
27-01-26	Tue	12.71	0.33	678.36k	2.7%
23-01-26	Fri	12.38	0.05	903.86k	0.4%
22-01-26	Thu	12.33	-0.07	522.64k	-0.6%
21-01-26	Wed	12.4	0.25	541.79k	2.1%
20-01-26	Tue	12.15	0.09	887.15k	0.7%
19-01-26	Mon	12.06	-0.97	1.66m	-7.4%
16-01-26	Fri	13.03	0.65	2.13m	5.3%
14-01-26	Wed	12.38	-1.07	1.63m	-8.0%
13-01-26	Tue	13.45	-0.42	424.45k	-3.0%
12-01-26	Mon	13.87	-0.15	274.48k	-1.1%
09-01-26	Fri	14.02	0.01	490.54k	0.1%
08-01-26	Thu	14.01	-0.12	595.88k	-0.8%
07-01-26	Wed	14.13	-0.01	728.27k	-0.1%
06-01-26	Tue	14.14	0.18	850.77k	1.3%
05-01-26	Mon	13.96	-0.17	471.19k	-1.2%
02-01-26	Fri	14.13	0.06	774.4k	0.4%
01-01-26	Thu	14.07	-0.31	1.16m	-2.2%
31-12-25	Wed	14.38	-0.14	1.48m	-1.0%
30-12-25	Tue	14.52	-0.22	331.6k	-1.5%
29-12-25	Mon	14.74	0.44	285.02k	3.1%
26-12-25	Fri	14.3	-0.08	322.63k	-0.6%
24-12-25	Wed	14.38	-0.27	621.17k	-1.8%
23-12-25	Tue	14.65	-0.3	501.11k	-2.0%
22-12-25	Mon	14.95	0.13	242.24k	0.9%
19-12-25	Fri	14.82	-0.18	196.38k	-1.2%
18-12-25	Thu	15	0.02	945.42k	0.1%
17-12-25	Wed	14.98	0.04	264.46k	0.3%
16-12-25	Tue	14.94	0.22	602.02k	1.5%
15-12-25	Mon	14.72	0.3	1.59m	2.1%
12-12-25	Fri	14.42	-0.14	240.42k	-1.0%
11-12-25	Thu	14.56	0.25	298.01k	1.7%
10-12-25	Wed	14.31	-0.56	256.09k	-3.8%
09-12-25	Tue	14.87	0.14	744.12k	1.0%
08-12-25	Mon	14.73	0.05	409.31k	0.3%
05-12-25	Fri	14.68	-0.49	871.41k	-3.2%
04-12-25	Thu	15.17	0.63	1.43m	4.3%
03-12-25	Wed	14.54	-0.69	426.08k	-4.5%
02-12-25	Tue	15.23	-0.06	1.68m	-0.4%
01-12-25	Mon	15.29	-0.27	448.05k	-1.7%
28-11-25	Fri	15.56	1.32	3.68m	9.3%
27-11-25	Thu	14.24	-0.25	874.11k	-1.7%
26-11-25	Wed	14.49	-0.48	394.79k	-3.2%
25-11-25	Tue	14.97	0.09	896.13k	0.6%
24-11-25	Mon	14.88	0.24	1.62m	1.6%
21-11-25	Fri	14.64	-0.31	263.65k	-2.1%
20-11-25	Thu	14.95	0.46	3.04m	3.2%
19-11-25	Wed	14.49	0.67	1.08m	4.8%
18-11-25	Tue	13.82	-0.16	379.07k	-1.1%
17-11-25	Mon	13.98	0.11	402.55k	0.8%
14-11-25	Fri	13.87	-0.05	312.39k	-0.4%
13-11-25	Thu	13.92	0.07	8.51m	0.5%
12-11-25	Wed	13.85	0.02	385.67k	0.1%
11-11-25	Tue	13.83	-0.55	420.59k	-3.8%
10-11-25	Mon	14.38	-0.04	324.67k	-0.3%
07-11-25	Fri	14.42	0.26	441.64k	1.8%
06-11-25	Thu	14.16	-0.16	2.44m	-1.1%
04-11-25	Tue	14.32	-0.37	370.47k	-2.5%
03-11-25	Mon	14.69	-0.13	157.83k	-0.9%
31-10-25	Fri	14.82	-0.08	388.06k	-0.5%
30-10-25	Thu	14.9	-0.16	411.04k	-1.1%
29-10-25	Wed	15.06	0.06	552.7k	0.4%
28-10-25	Tue	15	-0.16	575.29k	-1.1%
27-10-25	Mon	15.16	-0.34	668.16k	-2.2%
24-10-25	Fri	15.5	-0.02	254.51k	-0.1%
23-10-25	Thu	15.52	0.42	1.3m	2.8%
21-10-25	Tue	15.1	-0.22	1.11m	-1.4%
20-10-25	Mon	15.32	-0.13	3.72m	-0.8%
17-10-25	Fri	15.45	-1.44	17.19m	-8.5%
16-10-25	Thu	16.89	0.2	315.35k	1.2%
15-10-25	Wed	16.69	-0.19	475.78k	-1.1%
14-10-25	Tue	16.88	0.12	476.8k	0.7%
13-10-25	Mon	16.76	-0.39	1.45m	-2.3%
10-10-25	Fri	17.15	0.08	1.56m	0.5%
09-10-25	Thu	17.07	-0.42	584.65k	-2.4%
08-10-25	Wed	17.49	-0.5	519.3k	-2.8%
07-10-25	Tue	17.99	0.89	3.11m	5.2%
06-10-25	Mon	17.1	1.19	4.6m	7.5%
03-10-25	Fri	15.91	-0.34	930.3k	-2.1%
01-10-25	Wed	16.25	-0.98	13.9m	-5.7%
30-09-25	Tue	17.23	-0.61	1.89m	-3.4%
29-09-25	Mon	17.84	0.73	5.66m	4.3%
26-09-25	Fri	17.11	1.06	3m	6.6%
25-09-25	Thu	16.05	0.01	5.28m	0.1%
24-09-25	Wed	16.04	0.5	1.06m	3.2%
23-09-25	Tue	15.54	-0.44	379.23k	-2.8%
22-09-25	Mon	15.98	0.14	731.86k	0.9%
19-09-25	Fri	15.84	-0.07	1.21m	-0.4%
18-09-25	Thu	15.91	0.9	3.54m	6.0%
17-09-25	Wed	15.01	-0.08	317.65k	-0.5%
16-09-25	Tue	15.09	-0.59	466.23k	-3.8%
15-09-25	Mon	15.68	-0.09	516.11k	-0.6%
12-09-25	Fri	15.77	0.07	194.19k	0.4%
11-09-25	Thu	15.7	0.04	591.09k	0.3%
10-09-25	Wed	15.66	0.56	1.35m	3.7%
09-09-25	Tue	15.1	-0.7	282.46k	-4.4%
08-09-25	Mon	15.8	0.25	834.79k	1.6%
05-09-25	Fri	15.55	-0.32	353.22k	-2.0%
04-09-25	Thu	15.87	0.1	208.87k	0.6%
03-09-25	Wed	15.77	-0.58	712.65k	-3.5%
02-09-25	Tue	16.35	0.12	693.88k	0.7%
01-09-25	Mon	16.23	0.94	3.65m	6.1%
29-08-25	Fri	15.29	-0.63	1.18m	-4.0%
28-08-25	Thu	15.92	0	152.18k	0.0%
26-08-25	Tue	15.92	-0.36	242.63k	-2.2%
25-08-25	Mon	16.28	0.17	1.2m	1.1%
22-08-25	Fri	16.11	-0.51	284.09k	-3.1%
21-08-25	Thu	16.62	0.12	588.17k	0.7%
20-08-25	Wed	16.5	0.09	1.13m	0.5%
19-08-25	Tue	16.41	0.07	1.19m	0.4%
18-08-25	Mon	16.34	0.11	517.35k	0.7%
14-08-25	Thu	16.23	0.01	264.41k	0.1%
13-08-25	Wed	16.22	0.07	257.07k	0.4%
12-08-25	Tue	16.15	-0.44	323.63k	-2.7%
11-08-25	Mon	16.59	-0.2	433.05k	-1.2%
08-08-25	Fri	16.79	0.47	1.11m	2.9%
07-08-25	Thu	16.32	-0.42	545.46k	-2.5%
06-08-25	Wed	16.74	-0.65	1.46m	-3.7%
05-08-25	Tue	17.39	-0.09	1.34m	-0.5%
04-08-25	Mon	17.48	-0.1	792.05k	-0.6%
01-08-25	Fri	17.58	-0.04	2.64m	-0.2%
31-07-25	Thu	17.62	0.48	2.21m	2.8%
30-07-25	Wed	17.14	0.17	1.77m	1.0%
29-07-25	Tue	16.97	0.25	926.47k	1.5%
28-07-25	Mon	17.19	-0.22	672.14k	-1.3%
25-07-25	Fri	16.94	-0.25	631.78k	-1.5%
24-07-25	Thu	17.19	0.09	1.59m	0.5%
23-07-25	Wed	17.1	-0.13	2.69m	-0.8%
22-07-25	Tue	17.23	0.36	2.25m	2.1%
21-07-25	Mon	16.87	0.22	10.34m	1.3%
18-07-25	Fri	16.65	-0.22	4.18m	-1.3%
17-07-25	Thu	16.87	0.02	1.18m	0.1%
16-07-25	Wed	16.85	-0.18	1.51m	-1.1%
15-07-25	Tue	17.03	0.52	3.73m	3.1%
14-07-25	Mon	16.51	1.12	4.24m	7.3%
11-07-25	Fri	15.39	-0.57	3.89m	-3.6%
10-07-25	Thu	15.96	0.47	2.52m	3.0%
09-07-25	Wed	15.49	0.36	1.34m	2.4%
08-07-25	Tue	15.13	-0.16	2.51m	-1.0%
07-07-25	Mon	15.29	0.52	5.61m	3.5%
04-07-25	Fri	14.77	-0.04	7.06m	-0.3%
03-07-25	Thu	14.81	0.05	1.11m	0.3%
02-07-25	Wed	14.76	-0.23	1.03m	-1.5%
01-07-25	Tue	14.99	0.03	3.3m	0.2%
30-06-25	Mon	14.96	-0.05	5.96m	-0.3%
27-06-25	Fri	15.01	0.55	3.15m	3.8%
26-06-25	Thu	14.46	-0.34	3.72m	-2.3%
25-06-25	Wed	14.8	0.14	2.35m	1.0%
24-06-25	Tue	14.66	0.53	1.46m	3.8%
23-06-25	Mon	14.13	0.06	984.75k	0.4%
20-06-25	Fri	14.07	0.07	3.84m	0.5%
19-06-25	Thu	14	-0.15	909.46k	-1.1%
18-06-25	Wed	14.15	-0.45	2.64m	-3.1%
17-06-25	Tue	14.6	1.07	6.49m	7.9%
16-06-25	Mon	13.53	0.93	4.81m	7.4%
13-06-25	Fri	12.6	-0.24	172.28k	-1.9%
12-06-25	Thu	12.84	-0.15	490.08k	-1.2%
11-06-25	Wed	12.99	0.26	724.51k	2.0%
10-06-25	Tue	12.73	0.46	1.75m	3.7%
09-06-25	Mon	12.27	0.25	149.67k	2.1%
06-06-25	Fri	12.02	-0.51	580.95k	-4.1%