Mangalam Global Ent Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mangalam Global Ent Ltd		MCap (aprox) 364 Crores	Symbol : MGEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-10.3%	-24.0%	-27.9%	-27.9%	-62.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	11.03	0.02	215.89k	0.2%
26-02-26	Thu	11.01	0	230.62k	0.0%	Data Update : 8 PM
25-02-26	Wed	11.01	0	700.16k	0.0%	27-02-26 : 11.03
24-02-26	Tue	11.01	-0.89	3.8m	-7.5%
23-02-26	Mon	11.9	0.35	528.83k	3.0%	Compared to  :  19-02-26 11.61
20-02-26	Fri	11.55	-0.06	286.12k	-0.5%
19-02-26	Thu	11.61	-0.48	367.68k	-4.0%	7 Days %
18-02-26	Wed	12.09	0.18	275.68k	1.5%	-5.0%
17-02-26	Tue	11.91	-0.25	238.98k	-2.1%
16-02-26	Mon	12.16	-0.1	187.99k	-0.8%	Compared to  :  27-01-26 12.29
13-02-26	Fri	12.26	-0.16	293.51k	-1.3%
12-02-26	Thu	12.42	-0.27	378.98k	-2.1%	1 Month %
11-02-26	Wed	12.69	-0.29	283.6k	-2.2%	-10.3%
10-02-26	Tue	12.98	0.63	301.32k	5.1%	.
09-02-26	Mon	12.35	0.45	272.74k	3.8%	Compared to  :  26-12-25 14.52
06-02-26	Fri	11.9	0.1	301.78k	0.8%
05-02-26	Thu	11.8	-0.18	286.56k	-1.5%	2 Months %
04-02-26	Wed	11.98	0	403.71k	0.0%	-24.0%
03-02-26	Tue	11.98	0.31	190.39k	2.7%
02-02-26	Mon	11.67	-0.16	460.93k	-1.4%	Compared to  :  27-11-25 15.29
01-02-26	Sun	11.83	-0.7	613.91k	-5.6%
30-01-26	Fri	12.53	-0.01	177.15k	-0.1%	3 Months %
29-01-26	Thu	12.54	0.13	529.5k	1.0%	-27.9%
28-01-26	Wed	12.41	0.12	235.96k	1.0%
27-01-26	Tue	12.29	0.04	625.53k	0.3%	Compared to  :  26-08-25 15.29
23-01-26	Fri	12.25	-0.46	1.04m	-3.6%
22-01-26	Thu	12.71	0.33	678.36k	2.7%	6 Months %
21-01-26	Wed	12.38	0.05	903.86k	0.4%	-27.9%
20-01-26	Tue	12.33	-0.07	522.64k	-0.6%
19-01-26	Mon	12.4	0.25	541.79k	2.1%	Compared to  :  27-02-25 29.68
16-01-26	Fri	12.15	0.09	887.15k	0.7%
14-01-26	Wed	12.06	-0.97	1.66m	-7.4%	1 year %
13-01-26	Tue	13.03	0.65	2.13m	5.3%	-62.8%
12-01-26	Mon	12.38	-1.07	1.63m	-8.0%
09-01-26	Fri	13.45	-0.42	424.45k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	13.87	-0.15	274.48k	-1.1%
07-01-26	Wed	14.02	0.01	490.54k	0.1%
06-01-26	Tue	14.01	-0.12	595.88k	-0.8%
05-01-26	Mon	14.13	-0.01	728.27k	-0.1%
02-01-26	Fri	14.14	0.18	850.77k	1.3%
01-01-26	Thu	13.96	-0.17	471.19k	-1.2%
31-12-25	Wed	14.13	0.06	774.4k	0.4%
30-12-25	Tue	14.07	-0.31	1.16m	-2.2%
29-12-25	Mon	14.38	-0.14	1.48m	-1.0%
26-12-25	Fri	14.52	-0.22	331.6k	-1.5%
24-12-25	Wed	14.74	0.44	285.02k	3.1%
23-12-25	Tue	14.3	-0.08	322.63k	-0.6%
22-12-25	Mon	14.38	-0.27	621.17k	-1.8%
19-12-25	Fri	14.65	-0.3	501.11k	-2.0%
18-12-25	Thu	14.95	0.13	242.24k	0.9%
17-12-25	Wed	14.82	-0.18	196.38k	-1.2%
16-12-25	Tue	15	0.02	945.42k	0.1%
15-12-25	Mon	14.98	0.04	264.46k	0.3%
12-12-25	Fri	14.94	0.22	602.02k	1.5%
11-12-25	Thu	14.72	0.3	1.59m	2.1%
10-12-25	Wed	14.42	-0.14	240.42k	-1.0%
09-12-25	Tue	14.56	0.25	298.01k	1.7%
08-12-25	Mon	14.31	-0.56	256.09k	-3.8%
05-12-25	Fri	14.87	0.14	744.12k	1.0%
04-12-25	Thu	14.73	0.05	409.31k	0.3%
03-12-25	Wed	14.68	-0.49	871.41k	-3.2%
02-12-25	Tue	15.17	0.63	1.43m	4.3%
01-12-25	Mon	14.54	-0.69	426.08k	-4.5%
28-11-25	Fri	15.23	-0.06	1.68m	-0.4%
27-11-25	Thu	15.29	-0.27	448.05k	-1.7%
26-11-25	Wed	15.56	1.32	3.68m	9.3%
25-11-25	Tue	14.24	-0.25	874.11k	-1.7%
24-11-25	Mon	14.49	-0.48	394.79k	-3.2%
21-11-25	Fri	14.97	0.09	896.13k	0.6%
20-11-25	Thu	14.88	0.24	1.62m	1.6%
19-11-25	Wed	14.64	-0.31	263.65k	-2.1%
18-11-25	Tue	14.95	0.46	3.04m	3.2%
17-11-25	Mon	14.49	0.67	1.08m	4.8%
14-11-25	Fri	13.82	-0.16	379.07k	-1.1%
13-11-25	Thu	13.98	0.11	402.55k	0.8%
12-11-25	Wed	13.87	-0.05	312.39k	-0.4%
11-11-25	Tue	13.92	0.07	8.51m	0.5%
10-11-25	Mon	13.85	0.02	385.67k	0.1%
07-11-25	Fri	13.83	-0.55	420.59k	-3.8%
06-11-25	Thu	14.38	-0.04	324.67k	-0.3%
04-11-25	Tue	14.16	-0.16	2.44m	-1.1%
03-11-25	Mon	14.42	0.26	441.64k	1.8%
31-10-25	Fri	14.32	-0.37	370.47k	-2.5%
30-10-25	Thu	14.69	-0.13	157.83k	-0.9%
29-10-25	Wed	14.82	-0.08	388.06k	-0.5%
28-10-25	Tue	14.9	-0.16	411.04k	-1.1%
27-10-25	Mon	15.06	0.06	552.7k	0.4%
24-10-25	Fri	15	-0.16	575.29k	-1.1%
23-10-25	Thu	15.16	-0.34	668.16k	-2.2%
21-10-25	Tue	15.5	-0.02	254.51k	-0.1%
20-10-25	Mon	15.52	0.42	1.3m	2.8%
17-10-25	Fri	15.32	-0.13	3.72m	-0.8%
16-10-25	Thu	15.1	-0.22	1.11m	-1.4%
15-10-25	Wed	15.45	-1.44	17.19m	-8.5%
14-10-25	Tue	16.89	0.2	315.35k	1.2%
13-10-25	Mon	16.69	-0.19	475.78k	-1.1%
10-10-25	Fri	16.88	0.12	476.8k	0.7%
09-10-25	Thu	16.76	-0.39	1.45m	-2.3%
08-10-25	Wed	17.15	0.08	1.56m	0.5%
07-10-25	Tue	17.07	-0.42	584.65k	-2.4%
06-10-25	Mon	17.49	-0.5	519.3k	-2.8%
03-10-25	Fri	17.99	0.89	3.11m	5.2%
01-10-25	Wed	17.1	1.19	4.6m	7.5%
30-09-25	Tue	15.91	-0.34	930.3k	-2.1%
29-09-25	Mon	16.25	-0.98	13.9m	-5.7%
26-09-25	Fri	17.23	-0.61	1.89m	-3.4%
25-09-25	Thu	17.84	0.73	5.66m	4.3%
24-09-25	Wed	17.11	1.06	3m	6.6%
23-09-25	Tue	16.05	0.01	5.28m	0.1%
22-09-25	Mon	15.54	-0.44	379.23k	-2.8%
19-09-25	Fri	16.04	0.5	1.06m	3.2%
18-09-25	Thu	15.98	0.14	731.86k	0.9%
17-09-25	Wed	15.84	-0.07	1.21m	-0.4%
16-09-25	Tue	15.91	0.9	3.54m	6.0%
15-09-25	Mon	15.01	-0.08	317.65k	-0.5%
12-09-25	Fri	15.09	-0.59	466.23k	-3.8%
11-09-25	Thu	15.68	-0.09	516.11k	-0.6%
10-09-25	Wed	15.77	0.07	194.19k	0.4%
09-09-25	Tue	15.7	0.04	591.09k	0.3%
08-09-25	Mon	15.66	0.56	1.35m	3.7%
05-09-25	Fri	15.1	-0.7	282.46k	-4.4%
04-09-25	Thu	15.55	-0.32	353.22k	-2.0%
03-09-25	Wed	15.8	0.25	834.79k	1.6%
02-09-25	Tue	15.87	0.1	208.87k	0.6%
01-09-25	Mon	15.77	-0.58	712.65k	-3.5%
29-08-25	Fri	16.35	0.12	693.88k	0.7%
28-08-25	Thu	16.23	0.94	3.65m	6.1%
26-08-25	Tue	15.29	-0.63	1.18m	-4.0%
25-08-25	Mon	15.92	0	152.18k	0.0%
22-08-25	Fri	15.92	-0.36	242.63k	-2.2%
21-08-25	Thu	16.28	0.17	1.2m	1.1%
20-08-25	Wed	16.11	-0.51	284.09k	-3.1%
19-08-25	Tue	16.62	0.12	588.17k	0.7%
18-08-25	Mon	16.5	0.09	1.13m	0.5%
14-08-25	Thu	16.41	0.07	1.19m	0.4%
13-08-25	Wed	16.34	0.11	517.35k	0.7%
12-08-25	Tue	16.23	0.01	264.41k	0.1%
11-08-25	Mon	16.22	0.07	257.07k	0.4%
08-08-25	Fri	16.15	-0.44	323.63k	-2.7%
07-08-25	Thu	16.59	-0.2	433.05k	-1.2%
06-08-25	Wed	16.79	0.47	1.11m	2.9%
05-08-25	Tue	16.32	-0.42	545.46k	-2.5%
04-08-25	Mon	16.74	-0.65	1.46m	-3.7%
01-08-25	Fri	17.39	-0.09	1.34m	-0.5%
31-07-25	Thu	17.58	-0.04	2.64m	-0.2%
30-07-25	Wed	17.48	-0.1	792.05k	-0.6%
29-07-25	Tue	17.62	0.48	2.21m	2.8%
28-07-25	Mon	17.14	0.17	1.77m	1.0%
25-07-25	Fri	16.97	-0.22	672.14k	-1.3%
24-07-25	Thu	17.19	0.25	926.47k	1.5%
23-07-25	Wed	16.94	-0.25	631.78k	-1.5%
22-07-25	Tue	17.19	0.09	1.59m	0.5%
21-07-25	Mon	17.1	-0.13	2.69m	-0.8%
18-07-25	Fri	17.23	0.36	2.25m	2.1%
17-07-25	Thu	16.87	0.22	10.34m	1.3%
16-07-25	Wed	16.65	-0.22	4.18m	-1.3%
15-07-25	Tue	16.87	0.02	1.18m	0.1%
14-07-25	Mon	16.85	-0.18	1.51m	-1.1%
11-07-25	Fri	17.03	0.52	3.73m	3.1%
10-07-25	Thu	16.51	1.12	4.24m	7.3%
09-07-25	Wed	15.39	-0.57	3.89m	-3.6%
08-07-25	Tue	15.96	0.47	2.52m	3.0%
07-07-25	Mon	15.49	0.36	1.34m	2.4%
04-07-25	Fri	15.13	-0.16	2.51m	-1.0%
03-07-25	Thu	15.29	0.52	5.61m	3.5%
02-07-25	Wed	14.77	-0.04	7.06m	-0.3%
01-07-25	Tue	14.81	0.05	1.11m	0.3%
30-06-25	Mon	14.76	-0.23	1.03m	-1.5%
27-06-25	Fri	14.99	0.03	3.3m	0.2%
26-06-25	Thu	14.96	-0.05	5.96m	-0.3%
25-06-25	Wed	15.01	0.55	3.15m	3.8%
24-06-25	Tue	14.46	-0.34	3.72m	-2.3%
23-06-25	Mon	14.8	0.14	2.35m	1.0%
20-06-25	Fri	14.66	0.53	1.46m	3.8%
19-06-25	Thu	14.13	0.06	984.75k	0.4%
18-06-25	Wed	14.07	0.07	3.84m	0.5%
17-06-25	Tue	14	-0.15	909.46k	-1.1%
16-06-25	Mon	14.15	-0.45	2.64m	-3.1%
13-06-25	Fri	14.6	1.07	6.49m	7.9%
12-06-25	Thu	13.53	0.93	4.81m	7.4%
11-06-25	Wed	12.6	-0.24	172.28k	-1.9%
10-06-25	Tue	12.84	-0.15	490.08k	-1.2%
09-06-25	Mon	12.99	0.26	724.51k	2.0%
06-06-25	Fri	12.27	0.25	149.67k	2.1%
05-06-25	Thu	12.73	0.46	1.75m	3.7%
04-06-25	Wed	12.02	-0.51	580.95k	-4.1%
03-06-25	Tue	12.53	-0.3	229.58k	-2.3%
02-06-25	Mon	12.83	-0.28	258.3k	-2.1%
30-05-25	Fri	13.11	-0.16	587.84k	-1.2%
29-05-25	Thu	13.27	1.04	1.56m	8.5%
28-05-25	Wed	12.23	-0.88	1.15m	-6.7%
27-05-25	Tue	13.17	-0.15	324.84k	-1.1%
26-05-25	Mon	13.11	-0.06	569.69k	-0.5%
23-05-25	Fri	13.32	0.29	694.63k	2.2%
22-05-25	Thu	13.03	0.51	507.12k	4.1%
21-05-25	Wed	12.52	-0.3	163.82k	-2.3%
20-05-25	Tue	12.82	-0.05	85.58k	-0.4%
19-05-25	Mon	12.87	-0.43	317.78k	-3.2%
16-05-25	Fri	13.3	0.1	458.26k	0.8%
15-05-25	Thu	13.2	0.36	301.17k	2.8%
14-05-25	Wed	12.82	-0.07	161.32k	-0.5%
13-05-25	Tue	12.84	0.02	171.07k	0.2%
12-05-25	Mon	12.89	0.84	164.68k	7.0%
09-05-25	Fri	12.05	-0.16	106.32k	-1.3%
08-05-25	Thu	12.61	-0.56	445.59k	-4.4%
07-05-25	Wed	12.77	-0.16	237.94k	-1.2%
06-05-25	Tue	12.93	-0.58	165.34k	-4.3%
05-05-25	Mon	13.51	0.47	207.57k	3.6%
02-05-25	Fri	13.04	0.15	639.37k	1.2%
30-04-25	Wed	12.89	-0.59	606.01k	-4.4%
29-04-25	Tue	13.48	-0.11	122.39k	-0.8%
28-04-25	Mon	13.59	0.44	317.17k	3.3%
25-04-25	Fri	13.15	-0.68	735.27k	-4.9%
24-04-25	Thu	13.83	-1.07	934.65k	-7.2%
23-04-25	Wed	14.94	0.49	1.17m	3.4%
22-04-25	Tue	14.9	-0.04	1.06m	-0.3%
21-04-25	Mon	14.45	0.22	372.33k	1.5%
17-04-25	Thu	14.23	-0.79	1.38m	-5.3%
16-04-25	Wed	15.02	0.56	1.51m	3.9%
15-04-25	Tue	14.46	1.4	1.97m	10.7%
11-04-25	Fri	13.06	0.19	235.78k	1.5%
09-04-25	Wed	12.87	-0.41	804.55k	-3.1%
08-04-25	Tue	13.28	0.71	524.66k	5.6%
07-04-25	Mon	12.57	-1.17	1.06m	-8.5%
04-04-25	Fri	13.74	-1.17	1.34m	-7.8%
03-04-25	Thu	14.91	-0.2	1.86m	-1.3%
02-04-25	Wed	15.11	0.29	1.6m	2.0%
01-04-25	Tue	14.82	-0.32	695.7k	-2.1%
28-03-25	Fri	15.14	1.39	1.56m	10.1%
27-03-25	Thu	13.75	0.34	537.04k	2.5%
26-03-25	Wed	13.41	-0.42	150.61k	-3.0%
25-03-25	Tue	13.83	-0.33	349.95k	-2.3%
24-03-25	Mon	14.16	0.13	1.42m	0.9%
21-03-25	Fri	14.03	0.05	308.3k	0.4%
20-03-25	Thu	13.98	-0.12	1.24m	-0.9%
19-03-25	Wed	14.1	-0.36	453.91k	-2.5%
18-03-25	Tue	14.46	-0.08	686.04k	-0.6%
17-03-25	Mon	14.54	0.23	331.41k	1.6%
13-03-25	Thu	14.83	-0.14	508.92k	-0.9%
12-03-25	Wed	14.31	-0.52	320.51k	-3.5%
11-03-25	Tue	14.97	-0.73	1.94m	-4.6%
10-03-25	Mon	15.7	-0.28	1.26m	-1.8%
07-03-25	Fri	15.98	0.36	1.73m	2.3%
06-03-25	Thu	15.62	-0.41	420.74k	-2.6%
05-03-25	Wed	16.03	0.23	852.36k	1.5%
04-03-25	Tue	15.8	-12.72	854.14k	-44.6%
03-03-25	Mon	28.52	0.45	459.81k	1.6%
28-02-25	Fri	28.07	-1.61	289.33k	-5.4%
27-02-25	Thu	29.68	-1.49	828.52k	-4.8%
25-02-25	Tue	31.17	0.08	917.79k	0.3%