Mangalam Industrial Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Mangalam Industrial Finance Ltd		MCap (aprox) 86.9 Crores	Symbol : 537800	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.7%	0.0%	-14.3%	-10.4%	-65.1%	-61.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	0.6	-0.01	1.7m	-1.6%
27-07-26	Mon	0.61	0.02	3.51m	3.4%	Data Update : 7 PM
24-07-26	Fri	0.59	-0.01	1.38m	-1.7%	28-07-26 : 0.6
23-07-26	Thu	0.6	-0.01	4.65m	-1.6%
22-07-26	Wed	0.61	-0.03	4.65m	-4.7%	Compared to  :  17-07-26 0.59
21-07-26	Tue	0.64	0.03	8.15m	4.9%
20-07-26	Mon	0.61	0.02	3.12m	3.4%	7 Days %
17-07-26	Fri	0.59	0.02	7.37m	3.5%	1.7%
16-07-26	Thu	0.57	0	2.25m	0.0%
15-07-26	Wed	0.57	-0.01	6.03m	-1.7%	Compared to  :  29-06-26 0.6
14-07-26	Tue	0.58	0	6.35m	0.0%
13-07-26	Mon	0.58	-0.01	6.73m	-1.7%	1 Month %
10-07-26	Fri	0.59	0.01	4.15m	1.7%	0.0%
09-07-26	Thu	0.58	0	2.52m	0.0%	.
08-07-26	Wed	0.58	-0.01	5.56m	-1.7%	Compared to  :  29-05-26 0.7
07-07-26	Tue	0.59	-0.02	4.42m	-3.3%
06-07-26	Mon	0.61	0.01	2.69m	1.7%	2 Months %
03-07-26	Fri	0.6	-0.01	5.79m	-1.6%	-14.3%
02-07-26	Thu	0.61	-0.01	3.39m	-1.6%
01-07-26	Wed	0.62	0	3.34m	0.0%	Compared to  :  28-04-26 0.67
30-06-26	Tue	0.62	0.02	1.76m	3.3%
29-06-26	Mon	0.6	-0.01	2.98m	-1.6%	3 Months %
25-06-26	Thu	0.61	-0.01	2.76m	-1.6%	-10.4%
24-06-26	Wed	0.62	0	2.51m	0.0%
23-06-26	Tue	0.62	-0.01	3.24m	-1.6%	Compared to  :  28-01-26 1.72
22-06-26	Mon	0.63	-0.02	5.39m	-3.1%
19-06-26	Fri	0.65	-0.02	5.06m	-3.0%	6 Months %
18-06-26	Thu	0.67	0.02	7.29m	3.1%	-65.1%
17-06-26	Wed	0.65	0.03	4.81m	4.8%
16-06-26	Tue	0.62	0	2.46m	0.0%	Compared to  :  28-07-25 1.55
15-06-26	Mon	0.62	0.01	3.32m	1.6%
12-06-26	Fri	0.61	0	2.9m	0.0%	1 year %
11-06-26	Thu	0.61	0	3.6m	0.0%	-61.3%
10-06-26	Wed	0.61	-0.01	2.44m	-1.6%
09-06-26	Tue	0.62	0	2.5m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	0.62	-0.01	3.81m	-1.6%
05-06-26	Fri	0.63	-0.01	3.61m	-1.6%
04-06-26	Thu	0.64	0.01	4.93m	1.6%
03-06-26	Wed	0.63	-0.01	6.77m	-1.6%
02-06-26	Tue	0.64	-0.03	4.2m	-4.5%
01-06-26	Mon	0.67	-0.03	6.61m	-4.3%
29-05-26	Fri	0.7	0.03	11.78m	4.5%
27-05-26	Wed	0.67	0.03	9.6m	4.7%
26-05-26	Tue	0.64	0.03	8.26m	4.9%
25-05-26	Mon	0.61	0	3.33m	0.0%
22-05-26	Fri	0.61	0.01	2.08m	1.7%
21-05-26	Thu	0.6	-0.01	1.83m	-1.6%
20-05-26	Wed	0.61	0	3.02m	0.0%
19-05-26	Tue	0.61	0.02	4.79m	3.4%
18-05-26	Mon	0.59	-0.02	10.36m	-3.3%
15-05-26	Fri	0.61	0	3.7m	0.0%
14-05-26	Thu	0.61	-0.01	4.03m	-1.6%
13-05-26	Wed	0.62	0.01	3.55m	1.6%
12-05-26	Tue	0.61	-0.01	4.47m	-1.6%
11-05-26	Mon	0.62	0	4.36m	0.0%
08-05-26	Fri	0.62	-0.03	21.05m	-4.6%
07-05-26	Thu	0.65	0.02	7.77m	3.2%
06-05-26	Wed	0.63	0.02	9.23m	3.3%
05-05-26	Tue	0.61	-0.03	23.04m	-4.7%
04-05-26	Mon	0.64	0.03	5.92m	4.9%
30-04-26	Thu	0.61	-0.03	13.83m	-4.7%
29-04-26	Wed	0.64	-0.03	15.08m	-4.5%
28-04-26	Tue	0.67	-0.02	20.65m	-2.9%
27-04-26	Mon	0.69	0.03	6.14m	4.5%
24-04-26	Fri	0.66	0	10.95m	0.0%
23-04-26	Thu	0.66	-0.02	11.07m	-2.9%
22-04-26	Wed	0.68	-0.03	18.5m	-4.2%
21-04-26	Tue	0.71	-0.03	10.44m	-4.1%
20-04-26	Mon	0.74	-0.02	5.43m	-2.6%
17-04-26	Fri	0.76	-0.01	8.44m	-1.3%
16-04-26	Thu	0.77	-0.01	4.37m	-1.3%
15-04-26	Wed	0.78	0.01	5.45m	1.3%
13-04-26	Mon	0.77	-0.03	5.04m	-3.8%
10-04-26	Fri	0.8	0.02	6.47m	2.6%
09-04-26	Thu	0.78	-0.01	4.52m	-1.3%
08-04-26	Wed	0.79	0.01	8.2m	1.3%
07-04-26	Tue	0.78	-0.02	5.64m	-2.5%
06-04-26	Mon	0.8	0.02	4m	2.6%
02-04-26	Thu	0.78	0.01	2.9m	1.3%
01-04-26	Wed	0.77	0.03	4.56m	4.1%
30-03-26	Mon	0.74	-0.03	2.77m	-3.9%
27-03-26	Fri	0.77	-0.04	7.07m	-4.9%
25-03-26	Wed	0.81	-0.01	5.41m	-1.2%
24-03-26	Tue	0.82	0.01	3.97m	1.2%
23-03-26	Mon	0.81	-0.03	4.38m	-3.6%
20-03-26	Fri	0.84	0.01	3.34m	1.2%
19-03-26	Thu	0.83	-0.02	3.03m	-2.4%
18-03-26	Wed	0.85	-0.03	3.54m	-3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.88	-0.03	7.92m	-3.3%
26-02-26	Thu	0.91	-0.02	5.69m	-2.2%
25-02-26	Wed	0.93	-0.02	7.41m	-2.1%
24-02-26	Tue	0.95	-0.05	12.88m	-5.0%
23-02-26	Mon	1	0.04	17.79m	4.2%
20-02-26	Fri	0.96	-0.05	5.62m	-5.0%
19-02-26	Thu	1.01	-0.05	18.49m	-4.7%
18-02-26	Wed	1.06	-0.05	5.98m	-4.5%
17-02-26	Tue	1.11	0.05	36.5m	4.7%
16-02-26	Mon	1.06	0.05	5.1m	5.0%
13-02-26	Fri	1.01	0.04	23.75m	4.1%
12-02-26	Thu	0.97	-0.05	4.65m	-4.9%
11-02-26	Wed	1.02	-0.05	21.59m	-4.7%
10-02-26	Tue	1.07	-0.05	2.59m	-4.5%
09-02-26	Mon	1.12	-0.05	1.32m	-4.3%
06-02-26	Fri	1.17	-0.06	1.21m	-4.9%
05-02-26	Thu	1.23	-0.06	1.24m	-4.7%
04-02-26	Wed	1.29	-0.06	547.26k	-4.4%
03-02-26	Tue	1.35	-0.07	871.85k	-4.9%
02-02-26	Mon	1.42	-0.07	647.04k	-4.7%
01-02-26	Sun	1.49	-0.07	669.73k	-4.5%
30-01-26	Fri	1.56	-0.08	633.7k	-4.9%
29-01-26	Thu	1.64	-0.08	391.83k	-4.7%
28-01-26	Wed	1.72	-0.09	547.9k	-5.0%
27-01-26	Tue	1.81	-0.09	838.32k	-4.7%
23-01-26	Fri	1.9	-0.09	10.52m	-4.5%
22-01-26	Thu	1.99	0.09	6.73m	4.7%
21-01-26	Wed	1.9	0.09	8.26m	5.0%
20-01-26	Tue	1.81	0.08	8.4m	4.6%
19-01-26	Mon	1.73	0.08	9.33m	4.8%
16-01-26	Fri	1.65	0.07	5.95m	4.4%
14-01-26	Wed	1.58	0.07	6.91m	4.6%
13-01-26	Tue	1.51	0.07	9.84m	4.9%
12-01-26	Mon	1.44	0.06	7.03m	4.3%
09-01-26	Fri	1.38	0.06	12.18m	4.5%
08-01-26	Thu	1.32	0.06	47.26m	4.8%
07-01-26	Wed	1.26	0.06	66.7m	5.0%
06-01-26	Tue	1.2	0.05	20.57m	4.3%
05-01-26	Mon	1.15	0.05	51.75m	4.5%
02-01-26	Fri	1.1	0.02	38.2m	1.9%
01-01-26	Thu	1.08	0.03	63.55m	2.9%
31-12-25	Wed	1.05	0.04	44.1m	4.0%
30-12-25	Tue	1.01	0.02	66.94m	2.0%
29-12-25	Mon	0.99	0.03	66.97m	3.1%
26-12-25	Fri	0.96	0.03	54.2m	3.2%
24-12-25	Wed	0.93	0.03	56.46m	3.3%
23-12-25	Tue	0.9	-0.01	39.47m	-1.1%
22-12-25	Mon	0.91	0.04	25.64m	4.6%
19-12-25	Fri	0.87	0.04	24.15m	4.8%
18-12-25	Thu	0.83	-0.02	28.9m	-2.4%
17-12-25	Wed	0.85	-0.03	28.8m	-3.4%
16-12-25	Tue	0.88	-0.02	40.68m	-2.2%
15-12-25	Mon	0.9	0.04	43.02m	4.7%
12-12-25	Fri	0.86	-0.04	1.64m	-4.4%
11-12-25	Thu	0.9	-0.04	1.65m	-4.3%
10-12-25	Wed	0.94	-0.04	1.83m	-4.1%
09-12-25	Tue	0.98	-0.05	1.58m	-4.9%
08-12-25	Mon	1.03	-0.05	2.77m	-4.6%
05-12-25	Fri	1.08	-0.05	1.91m	-4.4%
04-12-25	Thu	1.13	-0.05	1.86m	-4.2%
03-12-25	Wed	1.18	-0.03	1.31m	-2.5%
02-12-25	Tue	1.21	-0.01	1.5m	-0.8%
01-12-25	Mon	1.22	-0.07	3.68m	-5.4%
28-11-25	Fri	1.29	-0.06	2.59m	-4.4%
27-11-25	Thu	1.35	-0.04	1.42m	-2.9%
26-11-25	Wed	1.39	-0.01	1.5m	-0.7%
25-11-25	Tue	1.4	-0.03	890.53k	-2.1%
24-11-25	Mon	1.43	-0.03	1.49m	-2.1%
21-11-25	Fri	1.46	0	960.14k	0.0%
20-11-25	Thu	1.46	-0.04	1.2m	-2.7%
19-11-25	Wed	1.5	-0.01	1.83m	-0.7%
18-11-25	Tue	1.51	-0.01	1.16m	-0.7%
17-11-25	Mon	1.52	-0.04	3.42m	-2.6%
14-11-25	Fri	1.56	0	3.04m	0.0%
13-11-25	Thu	1.56	-0.09	3.42m	-5.5%
12-11-25	Wed	1.65	-0.04	2.72m	-2.4%
11-11-25	Tue	1.69	-0.02	3.79m	-1.2%
10-11-25	Mon	1.71	0.07	7.25m	4.3%
07-11-25	Fri	1.64	0	3.91m	0.0%
06-11-25	Thu	1.64	0.03	3.85m	1.9%
04-11-25	Tue	1.61	0	5.86m	0.0%
03-11-25	Mon	1.61	-0.03	2.75m	-1.8%
31-10-25	Fri	1.64	0	3.58m	0.0%
30-10-25	Thu	1.64	-0.04	3.27m	-2.4%
29-10-25	Wed	1.68	0.05	5.56m	3.1%
28-10-25	Tue	1.63	0.03	1.53m	1.9%
27-10-25	Mon	1.6	0.02	912.7k	1.3%
24-10-25	Fri	1.58	0.04	445.29k	2.6%
23-10-25	Thu	1.54	0.02	787.5k	1.3%
21-10-25	Tue	1.52	0.04	1.11m	2.7%
20-10-25	Mon	1.48	-0.03	1.11m	-2.0%
17-10-25	Fri	1.51	-0.02	1m	-1.3%
16-10-25	Thu	1.53	-0.04	948.59k	-2.5%
15-10-25	Wed	1.57	-0.03	8.27m	-1.9%
14-10-25	Tue	1.6	0.02	1.19m	1.3%
13-10-25	Mon	1.58	-0.08	1.61m	-4.8%
10-10-25	Fri	1.66	0	823.98k	0.0%
09-10-25	Thu	1.66	-0.04	1.29m	-2.4%
08-10-25	Wed	1.7	-0.06	1.14m	-3.4%
07-10-25	Tue	1.76	0	690.77k	0.0%
06-10-25	Mon	1.76	0.01	1.11m	0.6%
03-10-25	Fri	1.75	0.01	1.44m	0.6%
01-10-25	Wed	1.74	0.04	978.25k	2.4%
30-09-25	Tue	1.7	0.02	1.69m	1.2%
29-09-25	Mon	1.68	-0.14	2.95m	-7.7%
26-09-25	Fri	1.82	0.16	4.39m	9.6%
25-09-25	Thu	1.66	-0.11	1.68m	-6.2%
24-09-25	Wed	1.77	0.02	1.32m	1.1%
23-09-25	Tue	1.75	-0.02	1.32m	-1.1%
22-09-25	Mon	1.77	-0.01	999.57k	-0.6%
19-09-25	Fri	1.78	0.03	884.44k	1.7%
18-09-25	Thu	1.75	0.01	930.28k	0.6%
17-09-25	Wed	1.74	-0.08	2.64m	-4.4%
16-09-25	Tue	1.82	0.06	1.25m	3.4%
15-09-25	Mon	1.82	0	1.01m	0.0%
12-09-25	Fri	1.76	-0.06	8.79m	-3.3%
11-09-25	Thu	1.82	0.01	1.19m	0.6%
10-09-25	Wed	1.81	0.11	1.56m	6.5%
09-09-25	Tue	1.7	0	519.51k	0.0%
08-09-25	Mon	1.7	0.02	725.51k	1.2%
05-09-25	Fri	1.68	0.01	797.33k	0.6%
04-09-25	Thu	1.67	0.03	783.81k	1.8%
03-09-25	Wed	1.64	0.02	561.65k	1.2%
02-09-25	Tue	1.62	-0.02	665.59k	-1.2%
01-09-25	Mon	1.64	-0.05	819.18k	-3.0%
29-08-25	Fri	1.69	-0.02	468.16k	-1.2%
28-08-25	Thu	1.71	-0.03	1.44m	-1.7%
26-08-25	Tue	1.74	0.13	4.52m	8.1%
25-08-25	Mon	1.61	0.05	1.7m	3.2%
22-08-25	Fri	1.56	0.04	1.27m	2.6%
21-08-25	Thu	1.52	0.01	1.36m	0.7%
20-08-25	Wed	1.51	0	699.01k	0.0%
19-08-25	Tue	1.51	-0.03	665.43k	-1.9%
18-08-25	Mon	1.54	-0.01	587.12k	-0.6%
14-08-25	Thu	1.55	0.04	630.77k	2.6%
13-08-25	Wed	1.51	-0.04	783.01k	-2.6%
12-08-25	Tue	1.55	0	800.08k	0.0%
11-08-25	Mon	1.55	0.03	531.31k	2.0%
08-08-25	Fri	1.52	-0.01	756.93k	-0.7%
07-08-25	Thu	1.53	-0.01	539.99k	-0.6%
06-08-25	Wed	1.54	-0.01	654.05k	-0.6%
05-08-25	Tue	1.55	0	584.72k	0.0%
04-08-25	Mon	1.55	0	753.83k	0.0%
01-08-25	Fri	1.55	0.02	559.01k	1.3%
31-07-25	Thu	1.53	-0.03	900.64k	-1.9%
30-07-25	Wed	1.56	0.01	1.01m	0.6%
29-07-25	Tue	1.55	0	1.19m	0.0%
28-07-25	Mon	1.55	-0.03	975.8k	-1.9%
25-07-25	Fri	1.58	0	547.87k	0.0%
24-07-25	Thu	1.58	-0.01	805.62k	-0.6%
23-07-25	Wed	1.59	-0.02	643.29k	-1.2%