Mangalam Seeds Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Mangalam Seeds Limited		MCap (aprox) 150.3 Crores	Symbol : 539275	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.6%	2.3%	0.1%	-0.9%	1.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	140	2.1	524	1.5%
12-11-26	Thu	137.9	5.9	127	4.5%	Data Update : 7 PM
11-11-26	Wed	132	1.45	158	1.1%	13-11-26 : 140
09-11-26	Mon	130.55	-8.3	50	-6.0%
08-11-26	Sun	138.85	5.6	334	4.2%	Compared to  :  04-11-26 131.3
06-11-26	Fri	133.25	-1.35	61	-1.0%
05-11-26	Thu	134.6	3.3	217	2.5%	7 Days %
04-11-26	Wed	131.3	3.3	3	2.6%	6.6%
03-11-26	Tue	128	-1.65	1	-1.3%
02-11-26	Mon	129.65	-8.15	92	-5.9%	Compared to  :  13-10-26 136.9
30-10-26	Fri	137.8	4	7	3.0%
29-10-26	Thu	133.8	3.8	33	2.9%	1 Month %
28-10-26	Wed	130	-2	267	-1.5%	2.3%
27-10-26	Tue	132	0	164	0.0%	.
26-10-26	Mon	132	1	115	0.8%	Compared to  :  15-09-26 139.9
23-10-26	Fri	131	-12.05	7	-8.4%
22-10-26	Thu	143.05	13.05	758	10.0%	2 Months %
21-10-26	Wed	130		545	-8.3%	0.1%
19-10-26	Mon
16-10-26	Fri	141.7	-3.3	153	-2.3%	Compared to  :  13-08-26 141.25
15-10-26	Thu	145	2.1	76	1.5%
14-10-26	Wed	142.9	6	6	4.4%	3 Months %
13-10-26	Tue	136.9	-4.85	160	-3.4%	-0.9%
12-10-26	Mon	141.75	-4.9	203	-3.3%
09-10-26	Fri	146.65	11.3	111	8.3%	Compared to  :  13-05-26 138.45
08-10-26	Thu	135.35	-6.65	1.33k	-4.7%
07-10-26	Wed	142	2.9	912	2.1%	6 Months %
06-10-26	Tue	139.1	-10.7	144	-7.1%	1.1%
05-10-26	Mon	149.8	5.8	224	4.0%
01-10-26	Thu	144	5.5	314	4.0%	#N/A
30-09-26	Wed	138.5		151	0.5%
29-09-26	Tue					1 year %
28-09-26	Mon	137.85	-4.05	86	-2.9%
25-09-26	Fri	141.9	4.4	32	3.2%
24-09-26	Thu	137.5	0.4	71	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	137.1	-7.9	91	-5.4%
22-09-26	Tue	145	2.5	75	1.8%
21-09-26	Mon	142.5	-2.55	366	-1.8%
18-09-26	Fri	145.05		409	13.3%
17-09-26	Thu
16-09-26	Wed	128	-11.9	2.47k	-8.5%
15-09-26	Tue	139.9	-9.1	400	-6.1%
11-09-26	Fri	149	-2.5	20	-1.7%
10-09-26	Thu	151.5	3	206	2.0%
09-09-26	Wed	148.5	10.5	522	7.6%
08-09-26	Tue	138	0	45	0.0%
07-09-26	Mon	138	-0.25	14	-0.2%
04-09-26	Fri	138.25	2.25	35	1.7%
03-09-26	Thu	136	-13	45	-8.7%
02-09-26	Wed	149		32	5.7%
01-09-26	Tue
31-08-26	Mon	141	-8.8	162	-5.9%
28-08-26	Fri	149.8	5.45	472	3.8%
27-08-26	Thu	144.35		168	-3.1%
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	149	1	435	0.7%
21-08-26	Fri	148	0	8	0.0%
20-08-26	Thu	148	3	676	2.1%
19-08-26	Wed	145	8.35	1.19k	6.1%
18-08-26	Tue	136.65	-6.35	315	-4.4%
17-08-26	Mon	143	7.2	501	5.3%
14-08-26	Fri	135.8	-5.45	2k	-3.9%
13-08-26	Thu	141.25	-1.45	533	-1.0%
12-08-26	Wed	142.7	-6.65	1.63k	-4.5%
11-08-26	Tue	149.35	3.4	738	2.3%
10-08-26	Mon	145.95	-0.2	777	-0.1%
07-08-26	Fri	146.15	5.15	2.05k	3.7%
06-08-26	Thu	141	0	92	0.0%
05-08-26	Wed	141	1	361	0.7%
04-08-26	Tue	140	-2.4	988	-1.7%
03-08-26	Mon	142.4	10.3	1.09k	7.8%
31-07-26	Fri	132.1	-1.9	367	-1.4%
30-07-26	Thu	134	-6.05	153	-4.3%
29-07-26	Wed	140.05	12.55	2.1k	9.8%
28-07-26	Tue	127.5	-2.6	79	-2.0%
27-07-26	Mon	130.1	-4.9	429	-3.6%
24-07-26	Fri	135	0	492	0.0%
23-07-26	Thu	135	6	142	4.7%
22-07-26	Wed	129	-5	470	-3.7%
21-07-26	Tue	134	1.85	1.66k	1.4%
20-07-26	Mon	132.15	8.45	1.6k	6.8%
17-07-26	Fri	123.7	2.7	471	2.2%
16-07-26	Thu	121	-0.55	257	-0.5%
15-07-26	Wed	121.55	-1.15	495	-0.9%
14-07-26	Tue	122.7	-7.55	657	-5.8%
13-07-26	Mon	130.25	-0.65	470	-0.5%
10-07-26	Fri	130.9	-0.6	373	-0.5%
09-07-26	Thu	131.5	2.85	635	2.2%
08-07-26	Wed	128.65	7.85	1.83k	6.5%
07-07-26	Tue	120.8	0.2	950	0.2%
06-07-26	Mon	120.6	-2.4	680	-2.0%
03-07-26	Fri	123	-2.65	446	-2.1%
02-07-26	Thu	125.65	-1.25	103	-1.0%
01-07-26	Wed	126.9	4.9	446	4.0%
30-06-26	Tue	122	-0.8	799	-0.7%
29-06-26	Mon	122.8	3.4	377	2.8%
25-06-26	Thu	119.4	-4.1	729	-3.3%
24-06-26	Wed	123.5	-0.25	1.7k	-0.2%
23-06-26	Tue	123.75	-0.25	62	-0.2%
22-06-26	Mon	124	2.95	2.09k	2.4%
19-06-26	Fri	121.05	-0.65	734	-0.5%
18-06-26	Thu	121.7	-1.25	220	-1.0%
17-06-26	Wed	122.95	1.8	2.44k	1.5%
16-06-26	Tue	121.15	-4	367	-3.2%
15-06-26	Mon	125.15	1.4	65	1.1%
12-06-26	Fri	123.75	-1.7	207	-1.4%
11-06-26	Thu	125.45	1.3	411	1.0%
10-06-26	Wed	124.15	-1.75	49	-1.4%
09-06-26	Tue	125.9	5.85	1.38k	4.9%
08-06-26	Mon	120.05	1.7	459	1.4%
05-06-26	Fri	118.35	-6	2.36k	-4.8%
04-06-26	Thu	124.35	-0.25	1.45k	-0.2%
03-06-26	Wed	124.6	-1.7	1.06k	-1.3%
02-06-26	Tue	126.3	-1.85	1.66k	-1.4%
01-06-26	Mon	128.15	1.05	1.18k	0.8%
29-05-26	Fri	127.1	-3.15	704	-2.4%
27-05-26	Wed	130.25	-3.3	311	-2.5%
26-05-26	Tue	133.55	-4.35	151	-3.2%
25-05-26	Mon	137.9	2.4	662	1.8%
22-05-26	Fri	135.5	5.8	732	4.5%
21-05-26	Thu	129.7	-2.35	373	-1.8%
20-05-26	Wed	132.05	0.05	348	0.0%
19-05-26	Tue	132	0.05	257	0.0%
18-05-26	Mon	131.95	-1.45	723	-1.1%
15-05-26	Fri	133.4	-3.7	2.58k	-2.7%
14-05-26	Thu	137.1	-1.35	896	-1.0%
13-05-26	Wed	138.45	6.45	1.25k	4.9%
12-05-26	Tue	132	-6	545	-4.3%
11-05-26	Mon	138	-0.25	61	-0.2%
08-05-26	Fri	138.25	-2	8	-1.4%
07-05-26	Thu	140.25	1.75	946	1.3%
06-05-26	Wed	138.5	-2.3	91	-1.6%
05-05-26	Tue	140.8	1.8	71	1.3%
04-05-26	Mon	139	1	1.86k	0.7%
30-04-26	Thu	138	3	102	2.2%
29-04-26	Wed	135	0.2	383	0.1%
28-04-26	Tue	134.8	7.2	4.67k	5.6%
27-04-26	Mon	127.6	-10.4	1.98k	-7.5%
24-04-26	Fri	138	0	1	0.0%
23-04-26	Thu	138	-2	215	-1.4%
22-04-26	Wed	140	0	114	0.0%
21-04-26	Tue	140	0.2	1.17k	0.1%
20-04-26	Mon	139.8	-0.55	48	-0.4%
17-04-26	Fri	140.35	-0.45	811	-0.3%
16-04-26	Thu	140.8	8.8	510	6.7%
15-04-26	Wed	132	8.8	644	7.1%
13-04-26	Mon	123.2	-5.55	1.02k	-4.3%
10-04-26	Fri	128.75	0	184	0.0%
09-04-26	Thu	128.75	1.4	3.58k	1.1%
08-04-26	Wed	127.35	3.15	67.82k	2.5%
07-04-26	Tue	124.2	-0.75	657	-0.6%
06-04-26	Mon	124.95	9.45	1.3k	8.2%
02-04-26	Thu	115.5	-1.1	26	-0.9%
01-04-26	Wed	116.6	6	1.54k	5.4%
30-03-26	Mon	110.6	-4.45	2.03k	-3.9%
27-03-26	Fri	115.05	-5.95	970	-4.9%
25-03-26	Wed	121	-0.65	1.21k	-0.5%
24-03-26	Tue	121.65	-8.3	1.19k	-6.4%
23-03-26	Mon	129.95	2.1	716	1.6%
20-03-26	Fri	127.85	-5.6	306	-4.2%
19-03-26	Thu	133.45	-3.15	219	-2.3%
18-03-26	Wed	136.6	3.9	1.66k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.7	-8.8	1.07k	-6.2%
26-02-26	Thu	141.5	1.45	1.08k	1.0%
25-02-26	Wed	140.05	6.5	1.11k	4.9%
24-02-26	Tue	133.55	-3.45	650	-2.5%
23-02-26	Mon	137	0	112	0.0%
20-02-26	Fri	137	2.7	205	2.0%
19-02-26	Thu	134.3	1.85	62	1.4%
18-02-26	Wed	132.45	-4.85	1.24k	-3.5%
17-02-26	Tue	137.3	-3.85	346	-2.7%
16-02-26	Mon	141.15	-2.05	516	-1.4%
13-02-26	Fri	143.2	-5.1	546	-3.4%
12-02-26	Thu	148.3	7.3	1.12k	5.2%
11-02-26	Wed	141	0.3	224	0.2%
10-02-26	Tue	140.7	2.45	31	1.8%
09-02-26	Mon	138.25	-1.1	887	-0.8%
06-02-26	Fri	139.35	-1.95	3.93k	-1.4%
05-02-26	Thu	141.3	8.05	890	6.0%
04-02-26	Wed	133.25	-8.1	833	-5.7%
03-02-26	Tue	141.35	-1.35	775	-0.9%
02-02-26	Mon	142.7	9.5	966	7.1%
01-02-26	Sun	133.2	-6.2	848	-4.4%
30-01-26	Fri	139.4	3.4	758	2.5%
29-01-26	Thu	136	-4.75	287	-3.4%
28-01-26	Wed	140.75	7	1.5k	5.2%
27-01-26	Tue	133.75	-7.75	2.22k	-5.5%
23-01-26	Fri	141.5	1.45	932	1.0%
22-01-26	Thu	140.05	-7.55	2.7k	-5.1%
21-01-26	Wed	147.6	-8.1	84	-5.2%
20-01-26	Tue	155.7	3.7	1.34k	2.4%
19-01-26	Mon	152	2.8	358	1.9%
16-01-26	Fri	149.2	-0.25	1.1k	-0.2%
14-01-26	Wed	149.45	-6.35	435	-4.1%
13-01-26	Tue	155.8	9.15	1.94k	6.2%
12-01-26	Mon	146.65	-0.1	1.04k	-0.1%
09-01-26	Fri	146.75	-3.85	424	-2.6%
08-01-26	Thu	150.6	-2.9	338	-1.9%
07-01-26	Wed	153.5	-0.8	653	-0.5%
06-01-26	Tue	154.3	-2.75	909	-1.8%
05-01-26	Mon	157.05	-2.85	444	-1.9%
02-01-26	Fri	151.15	5.9	565	3.9%
01-01-26	Thu	154	0.65	232	0.4%
31-12-25	Wed	153.35	4.45	2.3k	3.0%
30-12-25	Tue	148.9	-1.25	795	-0.8%
29-12-25	Mon	150.15	-7.75	777	-4.9%
26-12-25	Fri	157.9	3.05	246	2.0%
24-12-25	Wed	154.85	7.85	2.91k	5.3%
23-12-25	Tue	147	3.4	802	2.4%
22-12-25	Mon	143.6	-3.4	467	-2.3%
19-12-25	Fri	147	-1.5	359	-1.0%
18-12-25	Thu	148.5	-2.5	793	-1.7%
17-12-25	Wed	151	-2.45	1.04k	-1.6%
16-12-25	Tue	153.45	7.2	746	4.9%
15-12-25	Mon	146.25	-3.55	1.06k	-2.4%
12-12-25	Fri	149.8	5.15	892	3.6%
11-12-25	Thu	144.65	-0.95	277	-0.7%
10-12-25	Wed	145.6	-6.25	426	-4.1%
09-12-25	Tue	151.85	1.35	136	0.9%
08-12-25	Mon	150.5	-1.4	44	-0.9%
05-12-25	Fri	151.9	3.9	52	2.6%
04-12-25	Thu	148	-0.1	451	-0.1%
03-12-25	Wed	148.1	-3.6	2.95k	-2.4%
02-12-25	Tue	151.7	-5	383	-3.2%
01-12-25	Mon	156.7	3.8	293	2.5%
28-11-25	Fri	152.9	-1.15	423	-0.7%
27-11-25	Thu	154.05	-2.35	433	-1.5%
26-11-25	Wed	156.4	-4.2	282	-2.6%
25-11-25	Tue	160.6	3.3	586	2.1%
24-11-25	Mon	157.3	-4.1	200	-2.5%
21-11-25	Fri	161.4	2.15	947	1.4%
20-11-25	Thu	159.25	6.3	480	4.1%
19-11-25	Wed	152.95	4.35	512	2.9%
18-11-25	Tue	148.6	-0.95	2.12k	-0.6%
17-11-25	Mon	149.55	-3.7	2.29k	-2.4%
14-11-25	Fri	153.25	#N/A	423	0.8%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	152.05	-1.95	493	-1.3%