Mangalam Seeds Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mangalam Seeds Limited		MCap (aprox) 138.3 Crores	Symbol : 539275	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	-6.2%	-5.2%		-14.4%	-30.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	125.15	1.4	65	1.1%
12-06-26	Fri	123.75	-1.7	207	-1.4%	Data Update : 7 PM
11-06-26	Thu	125.45	1.3	411	1.0%	15-06-26 : 125.15
10-06-26	Wed	124.15	-1.75	49	-1.4%
09-06-26	Tue	125.9	5.85	1.38k	4.9%	Compared to  :  04-06-26 124.35
08-06-26	Mon	120.05	1.7	459	1.4%
05-06-26	Fri	118.35	-6	2.36k	-4.8%	7 Days %
04-06-26	Thu	124.35	-0.25	1.45k	-0.2%	0.6%
03-06-26	Wed	124.6	-1.7	1.06k	-1.3%
02-06-26	Tue	126.3	-1.85	1.66k	-1.4%	Compared to  :  15-05-26 133.4
01-06-26	Mon	128.15	1.05	1.18k	0.8%
29-05-26	Fri	127.1	-3.15	704	-2.4%	1 Month %
27-05-26	Wed	130.25	-3.3	311	-2.5%	-6.2%
26-05-26	Tue	133.55	-4.35	151	-3.2%	.
25-05-26	Mon	137.9	2.4	662	1.8%	Compared to  :  15-04-26 132
22-05-26	Fri	135.5	5.8	732	4.5%
21-05-26	Thu	129.7	-2.35	373	-1.8%	2 Months %
20-05-26	Wed	132.05	0.05	348	0.0%	-5.2%
19-05-26	Tue	132	0.05	257	0.0%
18-05-26	Mon	131.95	-1.45	723	-1.1%	Compared to  :  16-03-26
15-05-26	Fri	133.4	-3.7	2.58k	-2.7%
14-05-26	Thu	137.1	-1.35	896	-1.0%	3 Months %
13-05-26	Wed	138.45	6.45	1.25k	4.9%
12-05-26	Tue	132	-6	545	-4.3%
11-05-26	Mon	138	-0.25	61	-0.2%	Compared to  :  15-12-25 146.25
08-05-26	Fri	138.25	-2	8	-1.4%
07-05-26	Thu	140.25	1.75	946	1.3%	6 Months %
06-05-26	Wed	138.5	-2.3	91	-1.6%	-14.4%
05-05-26	Tue	140.8	1.8	71	1.3%
04-05-26	Mon	139	1	1.86k	0.7%	Compared to  :  16-06-25 179.3
30-04-26	Thu	138	3	102	2.2%
29-04-26	Wed	135	0.2	383	0.1%	1 year %
28-04-26	Tue	134.8	7.2	4.67k	5.6%	-30.2%
27-04-26	Mon	127.6	-10.4	1.98k	-7.5%
24-04-26	Fri	138	0	1	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	138	-2	215	-1.4%
22-04-26	Wed	140	0	114	0.0%
21-04-26	Tue	140	0.2	1.17k	0.1%
20-04-26	Mon	139.8	-0.55	48	-0.4%
17-04-26	Fri	140.35	-0.45	811	-0.3%
16-04-26	Thu	140.8	8.8	510	6.7%
15-04-26	Wed	132	8.8	644	7.1%
13-04-26	Mon	123.2	-5.55	1.02k	-4.3%
10-04-26	Fri	128.75	0	184	0.0%
09-04-26	Thu	128.75	1.4	3.58k	1.1%
08-04-26	Wed	127.35	3.15	67.82k	2.5%
07-04-26	Tue	124.2	-0.75	657	-0.6%
06-04-26	Mon	124.95	9.45	1.3k	8.2%
02-04-26	Thu	115.5	-1.1	26	-0.9%
01-04-26	Wed	116.6	6	1.54k	5.4%
30-03-26	Mon	110.6	-4.45	2.03k	-3.9%
27-03-26	Fri	115.05	-5.95	970	-4.9%
25-03-26	Wed	121	-0.65	1.21k	-0.5%
24-03-26	Tue	121.65	-8.3	1.19k	-6.4%
23-03-26	Mon	129.95	2.1	716	1.6%
20-03-26	Fri	127.85	-5.6	306	-4.2%
19-03-26	Thu	133.45	-3.15	219	-2.3%
18-03-26	Wed	136.6	3.9	1.66k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.7	-8.8	1.07k	-6.2%
26-02-26	Thu	141.5	1.45	1.08k	1.0%
25-02-26	Wed	140.05	6.5	1.11k	4.9%
24-02-26	Tue	133.55	-3.45	650	-2.5%
23-02-26	Mon	137	0	112	0.0%
20-02-26	Fri	137	2.7	205	2.0%
19-02-26	Thu	134.3	1.85	62	1.4%
18-02-26	Wed	132.45	-4.85	1.24k	-3.5%
17-02-26	Tue	137.3	-3.85	346	-2.7%
16-02-26	Mon	141.15	-2.05	516	-1.4%
13-02-26	Fri	143.2	-5.1	546	-3.4%
12-02-26	Thu	148.3	7.3	1.12k	5.2%
11-02-26	Wed	141	0.3	224	0.2%
10-02-26	Tue	140.7	2.45	31	1.8%
09-02-26	Mon	138.25	-1.1	887	-0.8%
06-02-26	Fri	139.35	-1.95	3.93k	-1.4%
05-02-26	Thu	141.3	8.05	890	6.0%
04-02-26	Wed	133.25	-8.1	833	-5.7%
03-02-26	Tue	141.35	-1.35	775	-0.9%
02-02-26	Mon	142.7	9.5	966	7.1%
01-02-26	Sun	133.2	-6.2	848	-4.4%
30-01-26	Fri	139.4	3.4	758	2.5%
29-01-26	Thu	136	-4.75	287	-3.4%
28-01-26	Wed	140.75	7	1.5k	5.2%
27-01-26	Tue	133.75	-7.75	2.22k	-5.5%
23-01-26	Fri	141.5	1.45	932	1.0%
22-01-26	Thu	140.05	-7.55	2.7k	-5.1%
21-01-26	Wed	147.6	-8.1	84	-5.2%
20-01-26	Tue	155.7	3.7	1.34k	2.4%
19-01-26	Mon	152	2.8	358	1.9%
16-01-26	Fri	149.2	-0.25	1.1k	-0.2%
14-01-26	Wed	149.45	-6.35	435	-4.1%
13-01-26	Tue	155.8	9.15	1.94k	6.2%
12-01-26	Mon	146.65	-0.1	1.04k	-0.1%
09-01-26	Fri	146.75	-3.85	424	-2.6%
08-01-26	Thu	150.6	-2.9	338	-1.9%
07-01-26	Wed	153.5	-0.8	653	-0.5%
06-01-26	Tue	154.3	-2.75	909	-1.8%
05-01-26	Mon	157.05	5.9	565	3.9%
02-01-26	Fri	151.15	-2.85	444	-1.9%
01-01-26	Thu	154	0.65	232	0.4%
31-12-25	Wed	153.35	4.45	2.3k	3.0%
30-12-25	Tue	148.9	-1.25	795	-0.8%
29-12-25	Mon	150.15	-7.75	777	-4.9%
26-12-25	Fri	157.9	3.05	246	2.0%
24-12-25	Wed	154.85	7.85	2.91k	5.3%
23-12-25	Tue	147	3.4	802	2.4%
22-12-25	Mon	143.6	-3.4	467	-2.3%
19-12-25	Fri	147	-1.5	359	-1.0%
18-12-25	Thu	148.5	-2.5	793	-1.7%
17-12-25	Wed	151	-2.45	1.04k	-1.6%
16-12-25	Tue	153.45	7.2	746	4.9%
15-12-25	Mon	146.25	-3.55	1.06k	-2.4%
12-12-25	Fri	149.8	5.15	892	3.6%
11-12-25	Thu	144.65	-0.95	277	-0.7%
10-12-25	Wed	145.6	-6.25	426	-4.1%
09-12-25	Tue	151.85	1.35	136	0.9%
08-12-25	Mon	150.5	-1.4	44	-0.9%
05-12-25	Fri	151.9	3.9	52	2.6%
04-12-25	Thu	148	-0.1	451	-0.1%
03-12-25	Wed	148.1	-3.6	2.95k	-2.4%
02-12-25	Tue	151.7	-5	383	-3.2%
01-12-25	Mon	156.7	3.8	293	2.5%
28-11-25	Fri	152.9	-1.15	423	-0.7%
27-11-25	Thu	154.05	-2.35	433	-1.5%
26-11-25	Wed	156.4	-4.2	282	-2.6%
25-11-25	Tue	160.6	3.3	586	2.1%
24-11-25	Mon	157.3	-4.1	200	-2.5%
21-11-25	Fri	161.4	2.15	947	1.4%
20-11-25	Thu	159.25	6.3	480	4.1%
19-11-25	Wed	152.95	4.35	512	2.9%
18-11-25	Tue	148.6	-0.95	2.12k	-0.6%
17-11-25	Mon	149.55	-3.7	2.29k	-2.4%
14-11-25	Fri	153.25	#N/A	423	0.8%
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	152.05	-1.95	493	-1.3%
11-11-25	Tue	154	-3.8	419	-2.4%
10-11-25	Mon	157.8	2.55	104	1.6%
07-11-25	Fri	155.25	-4.55	202	-2.8%
06-11-25	Thu	159.8	3.85	902	2.5%
04-11-25	Tue	155.95	-3	1.09k	-1.9%
03-11-25	Mon	158.95	2.35	667	1.5%
31-10-25	Fri	156.6	0.95	307	0.6%
30-10-25	Thu	155.65	-1	253	-0.6%
29-10-25	Wed	156.65	-2.75	1.91k	-1.7%
28-10-25	Tue	159.4	-0.5	57	-0.3%
27-10-25	Mon	159.9	4.35	565	2.8%
24-10-25	Fri	155.55	-7.65	1.05k	-4.7%
23-10-25	Thu	163.2	3.2	1.47k	2.0%
21-10-25	Tue	160	2.65	674	1.7%
20-10-25	Mon	157.35	-2.5	1.27k	-1.6%
17-10-25	Fri	159.85	-4.05	765	-2.5%
16-10-25	Thu	163.9	-0.5	408	-0.3%
15-10-25	Wed	164.4	4.25	605	2.7%
14-10-25	Tue	160.15	-4.8	359	-2.9%
13-10-25	Mon	164.95	-2.85	246	-1.7%
10-10-25	Fri	167.8	10.35	2.33k	6.6%
09-10-25	Thu	157.45	-1.5	470	-0.9%
08-10-25	Wed	158.95	-3.6	599	-2.2%
07-10-25	Tue	162.55	-6.2	4.48k	-3.7%
06-10-25	Mon	168.75	4.75	695	2.9%
03-10-25	Fri	164	1.75	374	1.1%
01-10-25	Wed	162.25	0.15	262	0.1%
30-09-25	Tue	162.1	-4.7	308	-2.8%
29-09-25	Mon	166.8	-0.2	80	-0.1%
26-09-25	Fri	167	1	475	0.6%
25-09-25	Thu	166	2	809	1.2%
24-09-25	Wed	164	-1.95	698	-1.2%
23-09-25	Tue	165.95	0.3	663	0.2%
22-09-25	Mon	165.65	-1.55	857	-0.9%
19-09-25	Fri	167.2	-1.15	644	-0.7%
18-09-25	Thu	168.35	0.05	1.39k	0.0%
17-09-25	Wed	168.3	-1.7	769	-1.0%
16-09-25	Tue	170	2.3	441	1.4%
15-09-25	Mon	167.7	-2.95	549	-1.7%
12-09-25	Fri	170.65	#N/A	496	-1.3%
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	172.95	2.6	456	1.5%
09-09-25	Tue	170.35	0.95	3.21k	0.6%
08-09-25	Mon	169.4	-2.4	788	-1.4%
05-09-25	Fri	171.8	2.8	588	1.7%
04-09-25	Thu	169	-4.9	379	-2.8%
03-09-25	Wed	173.9	-0.1	10	-0.1%
02-09-25	Tue	174	4.25	310	2.5%
01-09-25	Mon	169.75	-0.9	1.11k	-0.5%
29-08-25	Fri	170.65	-4.3	602	-2.5%
28-08-25	Thu	174.95	3.55	1.53k	2.1%
26-08-25	Tue	171.4	0.8	315	0.5%
25-08-25	Mon	170.6	-2.3	1.15k	-1.3%
22-08-25	Fri	172.9	0.9	171	0.5%
21-08-25	Thu	172	1	1.29k	0.6%
20-08-25	Wed	171	-5	78	-2.8%
19-08-25	Tue	176	6.8	125	4.0%
18-08-25	Mon	169.2	-7.6	540	-4.3%
14-08-25	Thu	176.8	7.5	357	4.4%
13-08-25	Wed	169.3	-6.7	149	-3.8%
12-08-25	Tue	176	3.8	60	2.2%
11-08-25	Mon	172.2	-1.3	671	-0.7%
08-08-25	Fri	173.5	-1.5	513	-0.9%
07-08-25	Thu	175	-2.6	479	-1.5%
06-08-25	Wed	177.6	0.7	7.35k	0.4%
05-08-25	Tue	176.9	1.9	3.58k	1.1%
04-08-25	Mon	175	-2.05	1.87k	-1.2%
01-08-25	Fri	177.05	6.65	5.23k	3.8%
31-07-25	Thu	180.95	-3.9	1.19k	-2.2%
30-07-25	Wed	174.3	3	763	1.8%
29-07-25	Tue	171.3	0.15	501	0.1%
28-07-25	Mon	171.15	-2.95	2.02k	-1.7%
25-07-25	Fri	174.1	-1	161	-0.6%
24-07-25	Thu	175.1	1.15	3.07k	0.7%
23-07-25	Wed	173.95	1	1.27k	0.6%
22-07-25	Tue	172.95	-0.7	1.04k	-0.4%
21-07-25	Mon	173.65	-4.15	2.9k	-2.3%
18-07-25	Fri	177.8	3.8	4.59k	2.2%
17-07-25	Thu	174	2.4	1.6k	1.4%
16-07-25	Wed	171.6	-5.1	426	-2.9%
15-07-25	Tue	176.7	4.7	208	2.7%
14-07-25	Mon	172	-1.5	186	-0.9%
11-07-25	Fri	173.5	-2.7	515	-1.5%
10-07-25	Thu	176.2	-1.65	489	-0.9%
09-07-25	Wed	177.85	2.9	1.06k	1.7%
08-07-25	Tue	174.95	-1.05	1.28k	-0.6%
07-07-25	Mon	176	0.1	264	0.1%
04-07-25	Fri	175.9	2.8	695	1.6%
03-07-25	Thu	173.1	-0.15	1.56k	-0.1%
02-07-25	Wed	173.25	-4.9	1.58k	-2.8%
01-07-25	Tue	178.15	2.85	1.04k	1.6%
30-06-25	Mon	175.3	-1.65	1.18k	-0.9%
27-06-25	Fri	176.95	0.6	744	0.3%
26-06-25	Thu	176.35	2.8	381	1.6%
25-06-25	Wed	173.55	-0.45	481	-0.3%
24-06-25	Tue	174	-2.15	314	-1.2%
23-06-25	Mon	176.15	1.15	1.95k	0.7%
20-06-25	Fri	175	-1.05	695	-0.6%
19-06-25	Thu	176.05	-3.25	2.39k	-1.8%
18-06-25	Wed	179.3	0.85	557	0.5%
17-06-25	Tue	178.45	-0.85	299	-0.5%
16-06-25	Mon	179.3	3	3.2k	1.7%
13-06-25	Fri	176.3	0.15	2.74k	0.1%
12-06-25	Thu	176.15	-6.45	1.98k	-3.5%
11-06-25	Wed	182.6	5.65	1.51k	3.2%