| Mangalam Seeds Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Mangalam Seeds Limited | MCap (aprox) 122 Crores |
Symbol : 539275 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -19.0% | -16.9% | -22.5% | -28.2% | -32.6% | -34.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 110.6 | -4.45 | 2.03k | -3.9% | |
| 27-03-26 | Fri | 115.05 | -5.95 | 970 | -4.9% | Data Update : 8 PM |
| 25-03-26 | Wed | 121 | -0.65 | 1.21k | -0.5% | 30-03-26 : 110.6 |
| 24-03-26 | Tue | 121.65 | -8.3 | 1.19k | -6.4% | |
| 23-03-26 | Mon | 129.95 | 2.1 | 716 | 1.6% | Compared to : 18-03-26 136.6 |
| 20-03-26 | Fri | 127.85 | -5.6 | 306 | -4.2% | |
| 19-03-26 | Thu | 133.45 | 219 | -2.3% | 7 Days % | |
| 18-03-26 | Wed | 136.6 | 3.5 | 2.39k | 3.2% | -19.0% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 133.1 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -16.9% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 142.7 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -22.5% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 133.1 | -1.05 | 459 | -0.8% | Compared to : 30-12-25 154 |
| 26-02-26 | Thu | 134.15 | 1.45 | 688 | 1.1% | |
| 25-02-26 | Wed | 132.7 | -8.8 | 1.07k | -6.2% | 3 Months % |
| 24-02-26 | Tue | 141.5 | 1.45 | 1.08k | 1.0% | -28.2% |
| 23-02-26 | Mon | 140.05 | 6.5 | 1.11k | 4.9% | |
| 20-02-26 | Fri | 133.55 | -3.45 | 650 | -2.5% | Compared to : 30-09-25 164 |
| 19-02-26 | Thu | 137 | 0 | 112 | 0.0% | |
| 18-02-26 | Wed | 137 | 2.7 | 205 | 2.0% | 6 Months % |
| 17-02-26 | Tue | 134.3 | 1.85 | 62 | 1.4% | -32.6% |
| 16-02-26 | Mon | 132.45 | -4.85 | 1.24k | -3.5% | |
| 13-02-26 | Fri | 137.3 | -3.85 | 346 | -2.7% | Compared to : 01-04-25 170 |
| 12-02-26 | Thu | 141.15 | -2.05 | 516 | -1.4% | |
| 11-02-26 | Wed | 143.2 | -5.1 | 546 | -3.4% | 1 year % |
| 10-02-26 | Tue | 148.3 | 7.3 | 1.12k | 5.2% | -34.9% |
| 09-02-26 | Mon | 141 | 0.3 | 224 | 0.2% | |
| 06-02-26 | Fri | 140.7 | 2.45 | 31 | 1.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 138.25 | -1.1 | 887 | -0.8% | |
| 04-02-26 | Wed | 139.35 | -1.95 | 3.93k | -1.4% | |
| 03-02-26 | Tue | 141.3 | 8.05 | 890 | 6.0% | |
| 02-02-26 | Mon | 133.25 | -8.1 | 833 | -5.7% | |
| 01-02-26 | Sun | 141.35 | -1.35 | 775 | -0.9% | |
| 30-01-26 | Fri | 142.7 | 9.5 | 966 | 7.1% | |
| 29-01-26 | Thu | 133.2 | -6.2 | 848 | -4.4% | |
| 28-01-26 | Wed | 139.4 | 3.4 | 758 | 2.5% | |
| 27-01-26 | Tue | 136 | -4.75 | 287 | -3.4% | |
| 23-01-26 | Fri | 140.75 | 7 | 1.5k | 5.2% | |
| 22-01-26 | Thu | 133.75 | -7.75 | 2.22k | -5.5% | |
| 21-01-26 | Wed | 141.5 | 1.45 | 932 | 1.0% | |
| 20-01-26 | Tue | 140.05 | -7.55 | 2.7k | -5.1% | |
| 19-01-26 | Mon | 147.6 | -8.1 | 84 | -5.2% | |
| 16-01-26 | Fri | 155.7 | 3.7 | 1.34k | 2.4% | |
| 14-01-26 | Wed | 152 | 2.8 | 358 | 1.9% | |
| 13-01-26 | Tue | 149.2 | -0.25 | 1.1k | -0.2% | |
| 12-01-26 | Mon | 149.45 | -6.35 | 435 | -4.1% | |
| 09-01-26 | Fri | 155.8 | 9.15 | 1.94k | 6.2% | |
| 08-01-26 | Thu | 146.65 | -0.1 | 1.04k | -0.1% | |
| 07-01-26 | Wed | 146.75 | -3.85 | 424 | -2.6% | |
| 06-01-26 | Tue | 150.6 | -2.9 | 338 | -1.9% | |
| 05-01-26 | Mon | 153.5 | -0.8 | 653 | -0.5% | |
| 02-01-26 | Fri | 154.3 | -2.75 | 909 | -1.8% | |
| 01-01-26 | Thu | 157.05 | 5.9 | 565 | 3.9% | |
| 31-12-25 | Wed | 151.15 | -2.85 | 444 | -1.9% | |
| 30-12-25 | Tue | 154 | 0.65 | 232 | 0.4% | |
| 29-12-25 | Mon | 153.35 | 4.45 | 2.3k | 3.0% | |
| 26-12-25 | Fri | 148.9 | -1.25 | 795 | -0.8% | |
| 24-12-25 | Wed | 150.15 | -7.75 | 777 | -4.9% | |
| 23-12-25 | Tue | 157.9 | 3.05 | 246 | 2.0% | |
| 22-12-25 | Mon | 154.85 | 7.85 | 2.91k | 5.3% | |
| 19-12-25 | Fri | 147 | 3.4 | 802 | 2.4% | |
| 18-12-25 | Thu | 143.6 | -3.4 | 467 | -2.3% | |
| 17-12-25 | Wed | 147 | -1.5 | 359 | -1.0% | |
| 16-12-25 | Tue | 148.5 | -2.5 | 793 | -1.7% | |
| 15-12-25 | Mon | 151 | -2.45 | 1.04k | -1.6% | |
| 12-12-25 | Fri | 153.45 | 7.2 | 746 | 4.9% | |
| 11-12-25 | Thu | 146.25 | -3.55 | 1.06k | -2.4% | |
| 10-12-25 | Wed | 149.8 | 5.15 | 892 | 3.6% | |
| 09-12-25 | Tue | 144.65 | -0.95 | 277 | -0.7% | |
| 08-12-25 | Mon | 145.6 | -6.25 | 426 | -4.1% | |
| 05-12-25 | Fri | 151.85 | 1.35 | 136 | 0.9% | |
| 04-12-25 | Thu | 150.5 | -1.4 | 44 | -0.9% | |
| 03-12-25 | Wed | 151.9 | 3.9 | 52 | 2.6% | |
| 02-12-25 | Tue | 148 | -0.1 | 451 | -0.1% | |
| 01-12-25 | Mon | 148.1 | -3.6 | 2.95k | -2.4% | |
| 28-11-25 | Fri | 151.7 | -5 | 383 | -3.2% | |
| 27-11-25 | Thu | 156.7 | 3.8 | 293 | 2.5% | |
| 26-11-25 | Wed | 152.9 | -1.15 | 423 | -0.7% | |
| 25-11-25 | Tue | 154.05 | -2.35 | 433 | -1.5% | |
| 24-11-25 | Mon | 156.4 | -4.2 | 282 | -2.6% | |
| 21-11-25 | Fri | 160.6 | 3.3 | 586 | 2.1% | |
| 20-11-25 | Thu | 157.3 | -4.1 | 200 | -2.5% | |
| 19-11-25 | Wed | 159.25 | 6.3 | 480 | 4.1% | |
| 18-11-25 | Tue | 161.4 | 2.15 | 947 | 1.4% | |
| 17-11-25 | Mon | 152.95 | 4.35 | 512 | 2.9% | |
| 14-11-25 | Fri | 148.6 | -0.95 | 2.12k | -0.6% | |
| 13-11-25 | Thu | 149.55 | -3.7 | 2.29k | -2.4% | |
| 12-11-25 | Wed | 153.25 | #N/A | 423 | 0.8% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 152.05 | -1.95 | 493 | -1.3% | |
| 07-11-25 | Fri | 154 | -3.8 | 419 | -2.4% | |
| 06-11-25 | Thu | 157.8 | 2.55 | 104 | 1.6% | |
| 04-11-25 | Tue | 155.25 | -4.55 | 202 | -2.8% | |
| 03-11-25 | Mon | 155.95 | -3 | 1.09k | -1.9% | |
| 31-10-25 | Fri | 159.8 | 3.85 | 902 | 2.5% | |
| 30-10-25 | Thu | 158.95 | 2.35 | 667 | 1.5% | |
| 29-10-25 | Wed | 156.6 | 0.95 | 307 | 0.6% | |
| 28-10-25 | Tue | 155.65 | -1 | 253 | -0.6% | |
| 27-10-25 | Mon | 156.65 | -2.75 | 1.91k | -1.7% | |
| 24-10-25 | Fri | 159.4 | -0.5 | 57 | -0.3% | |
| 23-10-25 | Thu | 159.9 | 4.35 | 565 | 2.8% | |
| 21-10-25 | Tue | 155.55 | -7.65 | 1.05k | -4.7% | |
| 20-10-25 | Mon | 163.2 | 3.2 | 1.47k | 2.0% | |
| 17-10-25 | Fri | 160 | 2.65 | 674 | 1.7% | |
| 16-10-25 | Thu | 157.35 | -2.5 | 1.27k | -1.6% | |
| 15-10-25 | Wed | 159.85 | -4.05 | 765 | -2.5% | |
| 14-10-25 | Tue | 163.9 | -0.5 | 408 | -0.3% | |
| 13-10-25 | Mon | 164.4 | 4.25 | 605 | 2.7% | |
| 10-10-25 | Fri | 160.15 | -4.8 | 359 | -2.9% | |
| 09-10-25 | Thu | 164.95 | -2.85 | 246 | -1.7% | |
| 08-10-25 | Wed | 167.8 | 10.35 | 2.33k | 6.6% | |
| 07-10-25 | Tue | 158.95 | -3.6 | 599 | -2.2% | |
| 06-10-25 | Mon | 157.45 | -1.5 | 470 | -0.9% | |
| 03-10-25 | Fri | 162.55 | -6.2 | 4.48k | -3.7% | |
| 01-10-25 | Wed | 168.75 | 4.75 | 695 | 2.9% | |
| 30-09-25 | Tue | 164 | 1.75 | 374 | 1.1% | |
| 29-09-25 | Mon | 162.25 | 0.15 | 262 | 0.1% | |
| 26-09-25 | Fri | 162.1 | -4.7 | 308 | -2.8% | |
| 25-09-25 | Thu | 166.8 | -0.2 | 80 | -0.1% | |
| 24-09-25 | Wed | 167 | 1 | 475 | 0.6% | |
| 23-09-25 | Tue | 166 | 2 | 809 | 1.2% | |
| 22-09-25 | Mon | 164 | -1.95 | 698 | -1.2% | |
| 19-09-25 | Fri | 165.95 | 0.3 | 663 | 0.2% | |
| 18-09-25 | Thu | 167.2 | -1.15 | 644 | -0.7% | |
| 17-09-25 | Wed | 165.65 | -1.55 | 857 | -0.9% | |
| 16-09-25 | Tue | 168.35 | 0.05 | 1.39k | 0.0% | |
| 15-09-25 | Mon | 168.3 | -1.7 | 769 | -1.0% | |
| 12-09-25 | Fri | 170 | 2.3 | 441 | 1.4% | |
| 11-09-25 | Thu | 167.7 | -2.95 | 549 | -1.7% | |
| 10-09-25 | Wed | 170.65 | #N/A | 496 | -1.3% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 172.95 | 2.6 | 456 | 1.5% | |
| 05-09-25 | Fri | 170.35 | 0.95 | 3.21k | 0.6% | |
| 04-09-25 | Thu | 169.4 | -2.4 | 788 | -1.4% | |
| 03-09-25 | Wed | 171.8 | 2.8 | 588 | 1.7% | |
| 02-09-25 | Tue | 169 | -4.9 | 379 | -2.8% | |
| 01-09-25 | Mon | 173.9 | -0.1 | 10 | -0.1% | |
| 29-08-25 | Fri | 174 | 4.25 | 310 | 2.5% | |
| 28-08-25 | Thu | 169.75 | -0.9 | 1.11k | -0.5% | |
| 26-08-25 | Tue | 170.65 | -4.3 | 602 | -2.5% | |
| 25-08-25 | Mon | 174.95 | 3.55 | 1.53k | 2.1% | |
| 22-08-25 | Fri | 171.4 | 0.8 | 315 | 0.5% | |
| 21-08-25 | Thu | 170.6 | -2.3 | 1.15k | -1.3% | |
| 20-08-25 | Wed | 172.9 | 0.9 | 171 | 0.5% | |
| 19-08-25 | Tue | 172 | 1 | 1.29k | 0.6% | |
| 18-08-25 | Mon | 171 | -5 | 78 | -2.8% | |
| 14-08-25 | Thu | 169.2 | -7.6 | 540 | -4.3% | |
| 13-08-25 | Wed | 176 | 6.8 | 125 | 4.0% | |
| 12-08-25 | Tue | 176.8 | 7.5 | 357 | 4.4% | |
| 11-08-25 | Mon | 169.3 | -6.7 | 149 | -3.8% | |
| 08-08-25 | Fri | 176 | 3.8 | 60 | 2.2% | |
| 07-08-25 | Thu | 172.2 | -1.3 | 671 | -0.7% | |
| 06-08-25 | Wed | 173.5 | -1.5 | 513 | -0.9% | |
| 05-08-25 | Tue | 175 | -2.6 | 479 | -1.5% | |
| 04-08-25 | Mon | 177.6 | 0.7 | 7.35k | 0.4% | |
| 01-08-25 | Fri | 176.9 | 1.9 | 3.58k | 1.1% | |
| 31-07-25 | Thu | 175 | -2.05 | 1.87k | -1.2% | |
| 30-07-25 | Wed | 177.05 | -3.9 | 1.19k | -2.2% | |
| 29-07-25 | Tue | 180.95 | 6.65 | 5.23k | 3.8% | |
| 28-07-25 | Mon | 174.3 | 3 | 763 | 1.8% | |
| 25-07-25 | Fri | 171.3 | 0.15 | 501 | 0.1% | |
| 24-07-25 | Thu | 171.15 | -2.95 | 2.02k | -1.7% | |
| 23-07-25 | Wed | 174.1 | -1 | 161 | -0.6% | |
| 22-07-25 | Tue | 175.1 | 1.15 | 3.07k | 0.7% | |
| 21-07-25 | Mon | 173.95 | 1 | 1.27k | 0.6% | |
| 18-07-25 | Fri | 172.95 | -0.7 | 1.04k | -0.4% | |
| 17-07-25 | Thu | 173.65 | -4.15 | 2.9k | -2.3% | |
| 16-07-25 | Wed | 177.8 | 3.8 | 4.59k | 2.2% | |
| 15-07-25 | Tue | 174 | 2.4 | 1.6k | 1.4% | |
| 14-07-25 | Mon | 171.6 | -5.1 | 426 | -2.9% | |
| 11-07-25 | Fri | 176.7 | 4.7 | 208 | 2.7% | |
| 10-07-25 | Thu | 172 | -1.5 | 186 | -0.9% | |
| 09-07-25 | Wed | 173.5 | -2.7 | 515 | -1.5% | |
| 08-07-25 | Tue | 176.2 | -1.65 | 489 | -0.9% | |
| 07-07-25 | Mon | 177.85 | 2.9 | 1.06k | 1.7% | |
| 04-07-25 | Fri | 174.95 | -1.05 | 1.28k | -0.6% | |
| 03-07-25 | Thu | 176 | 0.1 | 264 | 0.1% | |
| 02-07-25 | Wed | 175.9 | 2.8 | 695 | 1.6% | |
| 01-07-25 | Tue | 173.1 | -0.15 | 1.56k | -0.1% | |
| 30-06-25 | Mon | 173.25 | -4.9 | 1.58k | -2.8% | |
| 27-06-25 | Fri | 178.15 | 2.85 | 1.04k | 1.6% | |
| 26-06-25 | Thu | 175.3 | -1.65 | 1.18k | -0.9% | |
| 25-06-25 | Wed | 176.95 | 0.6 | 744 | 0.3% | |
| 24-06-25 | Tue | 176.35 | 2.8 | 381 | 1.6% | |
| 23-06-25 | Mon | 173.55 | -0.45 | 481 | -0.3% | |
| 20-06-25 | Fri | 176.15 | 1.15 | 1.95k | 0.7% | |
| 19-06-25 | Thu | 174 | -2.15 | 314 | -1.2% | |
| 18-06-25 | Wed | 175 | -1.05 | 695 | -0.6% | |
| 17-06-25 | Tue | 176.05 | -3.25 | 2.39k | -1.8% | |
| 16-06-25 | Mon | 179.3 | 0.85 | 557 | 0.5% | |
| 13-06-25 | Fri | 178.45 | -0.85 | 299 | -0.5% | |
| 12-06-25 | Thu | 179.3 | 3 | 3.2k | 1.7% | |
| 11-06-25 | Wed | 176.3 | 0.15 | 2.74k | 0.1% | |
| 10-06-25 | Tue | 182.6 | 5.65 | 1.51k | 3.2% | |
| 09-06-25 | Mon | 176.15 | -6.45 | 1.98k | -3.5% | |
| 06-06-25 | Fri | 176.95 | 0.45 | 1.94k | 0.3% | |
| 05-06-25 | Thu | 176.5 | -1.25 | 1.52k | -0.7% | |
| 04-06-25 | Wed | 177.75 | 1.85 | 1.4k | 1.1% | |
| 03-06-25 | Tue | 175.9 | -3.45 | 2.5k | -1.9% | |
| 02-06-25 | Mon | 179.35 | -0.25 | 1.58k | -0.1% | |
| 30-05-25 | Fri | 179.6 | -6.2 | 988 | -3.3% | |
| 29-05-25 | Thu | 185.8 | 10.35 | 6.22k | 5.9% | |
| 28-05-25 | Wed | 174.3 | 0 | 1.36k | 0.0% | |
| 27-05-25 | Tue | 175.45 | 1.15 | 1.12k | 0.7% | |
| 26-05-25 | Mon | 174.3 | -3.5 | 1.71k | -2.0% | |
| 23-05-25 | Fri | 177.8 | 1.4 | 2.49k | 0.8% | |
| 22-05-25 | Thu | 171.4 | 6.4 | 4.8k | 3.7% | |
| 21-05-25 | Wed | 170 | -4.95 | 1.96k | -2.8% | |
| 20-05-25 | Tue | 174.95 | 4.05 | 1.7k | 2.4% | |
| 19-05-25 | Mon | 170.9 | 2.75 | 11.17k | 1.6% | |
| 16-05-25 | Fri | 168.15 | -3 | 18.92k | -1.8% | |
| 15-05-25 | Thu | 171.15 | -0.25 | 601 | -0.1% | |
| 14-05-25 | Wed | 171.4 | 2.7 | 1.55k | 1.6% | |
| 13-05-25 | Tue | 168.7 | -3.25 | 953 | -1.9% | |
| 12-05-25 | Mon | 171.95 | 8.95 | 602 | 5.5% | |
| 09-05-25 | Fri | 163 | -2.5 | 1.22k | -1.5% | |
| 08-05-25 | Thu | 173.35 | 4.6 | 5.64k | 2.7% | |
| 07-05-25 | Wed | 165.5 | -7.85 | 1.69k | -4.5% | |
| 06-05-25 | Tue | 168.75 | -5.85 | 2.26k | -3.4% | |
| 05-05-25 | Mon | 174.6 | 6.1 | 418 | 3.6% | |
| 02-05-25 | Fri | 168.5 | -1.5 | 290 | -0.9% | |
| 30-04-25 | Wed | 170 | -6 | 1.3k | -3.4% | |
| 29-04-25 | Tue | 176 | 3.4 | 353 | 2.0% | |
| 28-04-25 | Mon | 172.6 | 2.55 | 1.3k | 1.5% | |
| 25-04-25 | Fri | 170.05 | -8.55 | 214 | -4.8% | |
| 24-04-25 | Thu | 178.6 | 3.05 | 533 | 1.7% | |
| 23-04-25 | Wed | 175.55 | -1.8 | 767 | -1.0% | |
| 22-04-25 | Tue | 177.35 | -0.95 | 1.45k | -0.5% | |
| 21-04-25 | Mon | 178.3 | 1.05 | 1.64k | 0.6% | |
| 17-04-25 | Thu | 177.25 | -2.65 | 1.04k | -1.5% | |
| 16-04-25 | Wed | 179.9 | 4.25 | 3.21k | 2.4% | |
| 15-04-25 | Tue | 175.65 | 5.05 | 4.43k | 3.0% | |
| 11-04-25 | Fri | 170.6 | -0.1 | 867 | -0.1% | |
| 09-04-25 | Wed | 170.7 | 0.7 | 407 | 0.4% | |
| 08-04-25 | Tue | 170 | -2.45 | 317 | -1.4% | |
| 07-04-25 | Mon | 172.45 | 1.3 | 2.64k | 0.8% | |
| 04-04-25 | Fri | 171.15 | -2.35 | 949 | -1.4% | |
| 03-04-25 | Thu | 173.5 | 2.45 | 478 | 1.4% | |
| 02-04-25 | Wed | 171.05 | 1.05 | 516 | 0.6% | |
| 01-04-25 | Tue | 170 | 6.65 | 1.58k | 4.1% | |
| 28-03-25 | Fri | 166.45 | -2.45 | 10.5k | -1.5% | |
| 27-03-25 | Thu | 163.35 | -3.1 | 4.66k | -1.9% | |
| 26-03-25 | Wed | 168.9 | -9.55 | 6.11k | -5.4% | |