Mangalam Worldwide Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Mangalam Worldwide Ltd		MCap (aprox) 1107.8 Crores	Symbol : MWL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.4%	7.3%	42.4%		43.5%	124.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	375.05	-2.45	43.5k	-0.6%
09-06-26	Tue	377.5	3.9	21.51k	1.0%	Data Update : 7 PM
08-06-26	Mon	373.6	-5.2	35.1k	-1.4%	10-06-26 : 375.05
05-06-26	Fri	378.8	-0.9	129.69k	-0.2%
04-06-26	Thu	379.7	-0.95	25.01k	-0.2%	Compared to  :  01-06-26 376.65
03-06-26	Wed	380.65	0.15	15.68k	0.0%
02-06-26	Tue	380.5	3.85	142.77k	1.0%	7 Days %
01-06-26	Mon	376.65	-1.9	42.95k	-0.5%	-0.4%
29-05-26	Fri	378.55	-2.55	47.96k	-0.7%
27-05-26	Wed	381.1	3.55	48.28k	0.9%	Compared to  :  11-05-26 349.4
26-05-26	Tue	377.55	7.4	111.45k	2.0%
25-05-26	Mon	370.15	0.7	107.16k	0.2%	1 Month %
22-05-26	Fri	369.45	0.45	144.03k	0.1%	7.3%
21-05-26	Thu	369	-5.1	127.06k	-1.4%	.
20-05-26	Wed	374.1	3.9	108.74k	1.1%	Compared to  :  10-04-26 263.3
19-05-26	Tue	370.2	4.5	122.33k	1.2%
18-05-26	Mon	365.7	10.6	251.61k	3.0%	2 Months %
15-05-26	Fri	355.1	4.3	65.53k	1.2%	42.4%
14-05-26	Thu	350.8	3.55	66.29k	1.0%
13-05-26	Wed	347.25	-1.85	14.68k	-0.5%	Compared to  :  10-03-26
12-05-26	Tue	349.1	-0.3	41.36k	-0.1%
11-05-26	Mon	349.4	-1.85	38.94k	-0.5%	3 Months %
08-05-26	Fri	351.25	-4.45	28.34k	-1.3%
07-05-26	Thu	355.7	5.95	41.29k	1.7%
06-05-26	Wed	349.75	-5.2	45.35k	-1.5%	Compared to  :  10-12-25 261.37
05-05-26	Tue	354.95	-5.3	56.19k	-1.5%
04-05-26	Mon	360.25	9.45	285.36k	2.7%	6 Months %
30-04-26	Thu	350.8	29.95	299.99k	9.3%	43.5%
29-04-26	Wed	320.85	3.2	112.69k	1.0%
28-04-26	Tue	317.65	16.25	173.02k	5.4%	Compared to  :  10-06-25 166.85
27-04-26	Mon	301.4	18.2	147.95k	6.4%
24-04-26	Fri	283.2	-0.35	23.24k	-0.1%	1 year %
23-04-26	Thu	283.55	1.65	65.1k	0.6%	124.8%
22-04-26	Wed	281.9	2.95	56.1k	1.1%
21-04-26	Tue	278.95	1.35	93.44k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	277.6	4.35	103.14k	1.6%
17-04-26	Fri	273.25	3.15	74.79k	1.2%
16-04-26	Thu	270.1	-2.35	37.01k	-0.9%
15-04-26	Wed	272.45	4.4	18.54k	1.6%
13-04-26	Mon	268.05	4.75	58.96k	1.8%
10-04-26	Fri	263.3	-2.35	114.64k	-0.9%
09-04-26	Thu	265.65	1.6	30.95k	0.6%
08-04-26	Wed	264.05	0.25	84.16k	0.1%
07-04-26	Tue	263.8	2.6	81.17k	1.0%
06-04-26	Mon	261.2	-0.7	19.81k	-0.3%
02-04-26	Thu	261.9	0.95	81.85k	0.4%
01-04-26	Wed	260.95	7.25	37.63k	2.9%
30-03-26	Mon	253.7	-5.85	178.67k	-2.3%
27-03-26	Fri	259.55	1.5	210.6k	0.6%
25-03-26	Wed	258.05	8.8	40.78k	3.5%
24-03-26	Tue	249.25	-2.8	49.02k	-1.1%
23-03-26	Mon	252.05	-13.6	92.88k	-5.1%
20-03-26	Fri	265.65	1.6	142.2k	0.6%
19-03-26	Thu	264.05	-4.55	32.98k	-2.3%
18-03-26	Wed	268.6	0.9	89.78k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	267.7	-2.75	35.28k	-1.0%
26-02-26	Thu	270.45	1.2	54.01k	0.5%
25-02-26	Wed	269.25	1.6	38.42k	0.6%
24-02-26	Tue	267.65	4.1	21.04k	1.6%
23-02-26	Mon	263.55	-6.85	22.4k	-2.5%
20-02-26	Fri	270.4	3.2	46.17k	1.2%
19-02-26	Thu	267.2	0.1	56.94k	0.0%
18-02-26	Wed	267.1	-4.1	27.83k	-1.5%
17-02-26	Tue	271.2	-0.65	22.78k	-0.2%
16-02-26	Mon	271.85	-2.15	33.44k	-0.8%
13-02-26	Fri	274	-4.3	53.55k	-1.5%
12-02-26	Thu	278.3	4.8	117.97k	1.8%
11-02-26	Wed	273.5	-1.05	52.87k	-0.4%
10-02-26	Tue	274.55	4.5	49.73k	1.7%
09-02-26	Mon	270.05	-1.3	54.34k	-0.5%
06-02-26	Fri	271.35	-1.8	41.08k	-0.7%
05-02-26	Thu	273.15	1.3	33.89k	0.5%
04-02-26	Wed	271.85	-0.75	45.05k	-0.3%
03-02-26	Tue	272.6	-2.25	23k	-0.8%
02-02-26	Mon	274.85	-2	54.66k	-0.7%
01-02-26	Sun	276.85	2.25	40.62k	0.8%
30-01-26	Fri	274.6	-0.1	44.76k	0.0%
29-01-26	Thu	274.7	-0.9	53.79k	-0.3%
28-01-26	Wed	275.6	-2.35	57.35k	-0.8%
27-01-26	Tue	277.95	-2.5	111.33k	-0.9%
23-01-26	Fri	280.45	8.55	214.67k	3.1%
22-01-26	Thu	271.9	-15.75	132.57k	-5.5%
21-01-26	Wed	287.65	11.25	172.27k	4.1%
20-01-26	Tue	276.4	-0.45	32.64k	-0.2%
19-01-26	Mon	276.85	-1.05	62.07k	-0.4%
16-01-26	Fri	277.9	0.3	53.44k	0.1%
14-01-26	Wed	277.6	0.3	99.73k	0.1%
13-01-26	Tue	277.3	0.25	82.5k	0.1%
12-01-26	Mon	277.05	-2.35	24.19k	-0.8%
09-01-26	Fri	279.4	1.3	311.55k	0.5%
08-01-26	Thu	278.1	6.7	109.99k	2.5%
07-01-26	Wed	271.4	-1.15	59.96k	-0.4%
06-01-26	Tue	272.55	-6.8	169.38k	-2.4%
05-01-26	Mon	279.35	2.55	77.4k	0.9%
02-01-26	Fri	276.8	4.12	63.6k	1.5%
01-01-26	Thu	272.68	-6.63	91.94k	-2.4%
31-12-25	Wed	279.31	-0.8	321.65k	-0.3%
30-12-25	Tue	280.11	12.68	307.04k	4.7%
29-12-25	Mon	267.43	1.78	69.82k	0.7%
26-12-25	Fri	265.65	-3.54	121.27k	-1.3%
24-12-25	Wed	269.19	-4.13	73.7k	-1.5%
23-12-25	Tue	273.32	4.86	52.86k	1.8%
22-12-25	Mon	268.46	-1.95	244.52k	-0.7%
19-12-25	Fri	270.41	-3.95	111.98k	-1.4%
18-12-25	Thu	274.36	-3.93	73.67k	-1.4%
17-12-25	Wed	278.29	8.53	225.9k	3.2%
16-12-25	Tue	269.76	1.09	113.23k	0.4%
15-12-25	Mon	268.67	6.66	148.27k	2.5%
12-12-25	Fri	262.01	-0.61	38.36k	-0.2%
11-12-25	Thu	262.62	1.25	71.25k	0.5%
10-12-25	Wed	261.37	0.96	227.98k	0.4%
09-12-25	Tue	260.41	1.9	131.75k	0.7%
08-12-25	Mon	258.51	-1.05	119.81k	-0.4%
05-12-25	Fri	259.56	-1.31	130.43k	-0.5%
04-12-25	Thu	260.87	-3.63	98.17k	-1.4%
03-12-25	Wed	264.5	16.33	167.76k	6.6%
02-12-25	Tue	248.17	-6.61	198.11k	-2.6%
01-12-25	Mon	254.78	18.75	93.08k	7.9%
28-11-25	Fri	236.03	-1.11	22.36k	-0.5%
27-11-25	Thu	237.14	-0.72	62.44k	-0.3%
26-11-25	Wed	237.86	-12.57	59.86k	-5.0%
25-11-25	Tue	250.43	9.5	84.01k	3.9%
24-11-25	Mon	240.93	1.46	29.65k	0.6%
21-11-25	Fri	239.47	6.75	31.71k	2.9%
20-11-25	Thu	232.72	7.08	36.04k	3.1%
19-11-25	Wed	225.64	11.39	60.09k	5.3%
18-11-25	Tue	214.25	-2.39	14.07k	-1.1%
17-11-25	Mon	216.64	-3.9	2.09k	-1.8%
14-11-25	Fri	220.54	2.16	7.05k	1.0%
13-11-25	Thu	218.38	2.28	6.05k	1.1%
12-11-25	Wed	216.1	-13.55	20.08k	-5.9%
11-11-25	Tue	229.65	6.34	5.95k	2.8%
10-11-25	Mon	223.31	2.13	43.55k	1.0%
07-11-25	Fri	221.18	-2.24	7.07k	-1.0%
06-11-25	Thu	223.42	-3.87	9.24k	-1.7%
04-11-25	Tue	227.29	-0.92	5.61k	-0.4%
03-11-25	Mon	228.21	-10.21	12.5k	-4.3%
31-10-25	Fri	238.42	6.38	5.37k	2.7%
30-10-25	Thu	232.04	-3.64	3.18k	-1.5%
29-10-25	Wed	235.68	-3.06	20.82k	-1.3%
28-10-25	Tue	238.74	-2.55	4.36k	-1.1%
27-10-25	Mon	241.29	0.55	8.92k	0.2%
24-10-25	Fri	240.74	2.7	4.22k	1.1%
23-10-25	Thu	238.04	-2.92	17.14k	-1.2%
21-10-25	Tue	240.96	7.29	36.01k	3.1%
20-10-25	Mon	233.67	10.05	29.38k	4.5%
17-10-25	Fri	223.62	-0.88	15.16k	-0.4%
16-10-25	Thu	224.5	-10.75	100.11k	-4.6%
15-10-25	Wed	235.25	-2.52	17.19k	-1.1%
14-10-25	Tue	237.77	-0.11	5.69k	0.0%
13-10-25	Mon	237.88	-4.73	77.9k	-1.9%
10-10-25	Fri	242.61	12.34	16.43k	5.4%
09-10-25	Thu	230.27	-7.9	13.53k	-3.3%
08-10-25	Wed	238.17	2.13	15.19k	0.9%
07-10-25	Tue	236.04	5.41	26.51k	2.3%
06-10-25	Mon	230.63	-5.62	6.58k	-2.4%
03-10-25	Fri	236.25	-0.55	6.79k	-0.2%
01-10-25	Wed	236.8	10.25	25.33k	4.5%
30-09-25	Tue	226.55	-6.65	19.37k	-2.9%
29-09-25	Mon	233.2	-5.2	6.28k	-2.2%
26-09-25	Fri	238.4	0.15	13.37k	0.1%
25-09-25	Thu	238.25	-1.55	23.46k	-0.6%
24-09-25	Wed	239.8	-13.9	41.24k	-5.5%
23-09-25	Tue	253.7	-1.25	19.14k	-0.5%
22-09-25	Mon	254.95	10.75	107.58k	4.4%
19-09-25	Fri	244.2	10.85	99.6k	4.6%
18-09-25	Thu	233.35	13.35	73.2k	6.1%
17-09-25	Wed	220	0.55	7.2k	0.3%
16-09-25	Tue	219.45	2.7	7.2k	1.2%
15-09-25	Mon	216.75	4.45	49.2k	2.1%
12-09-25	Fri	212.3	13.85	85.2k	7.0%
11-09-25	Thu	198.45	12.45	91.2k	6.7%
10-09-25	Wed	186	0.95	10.8k	0.5%
09-09-25	Tue	185.05	-0.4	3.6k	-0.2%
08-09-25	Mon	185.45	-6.55	15.6k	-3.4%
05-09-25	Fri	192	1.4	3.6k	0.7%
04-09-25	Thu	190.6	0.55	22.8k	0.3%
03-09-25	Wed	190.05	-0.85	10.8k	-0.4%
02-09-25	Tue	190.9	1.1	20.4k	0.6%
01-09-25	Mon	189.8	-0.25	9.6k	-0.1%
29-08-25	Fri	190.05	0.05	19.2k	0.0%
28-08-25	Thu	190	-0.55	10.8k	-0.3%
26-08-25	Tue	190.55	-0.45	15.6k	-0.2%
25-08-25	Mon	191	4.65	25.2k	2.5%
22-08-25	Fri	186.35	1.35	7.2k	0.7%
21-08-25	Thu	185	#N/A	4.8k	-0.6%
20-08-25	Wed	#N/A	#N/A		#N/A
19-08-25	Tue	186.1	-5.25	9.6k	-2.7%
18-08-25	Mon	191.35	2.9	34.8k	1.5%
14-08-25	Thu	188.45	3.5	15.6k	1.9%
13-08-25	Wed	184.95	1.25	8.4k	0.7%
12-08-25	Tue	183.7	-3.75	9.6k	-2.0%
11-08-25	Mon	187.45	0.95	15.6k	0.5%
08-08-25	Fri	186.5	#N/A	70.8k	0.8%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	185	4	7.2k	2.2%
05-08-25	Tue	181	-7	8.4k	-3.7%
04-08-25	Mon	188	3.55	18k	1.9%
01-08-25	Fri	184.45	1.45	86.4k	0.8%
31-07-25	Thu	183	-3.1	34.8k	-1.7%
30-07-25	Wed	186.1	11	128.4k	6.3%
29-07-25	Tue	175.1	-0.35	51.6k	-0.2%
28-07-25	Mon	170.2	4.9	43.2k	2.9%
25-07-25	Fri	170.55	1.15	33.6k	0.7%
24-07-25	Thu	169.4	-0.35	43.2k	-0.2%
23-07-25	Wed	169.75	2.15	69.6k	1.3%
22-07-25	Tue	167.6	0.45	68.4k	0.3%
21-07-25	Mon	167.15	-3.2	73.2k	-1.9%
18-07-25	Fri	170.35	#N/A	15.6k	2.9%
17-07-25	Thu	#N/A	#N/A		#N/A
16-07-25	Wed	165.6	-0.85	64.8k	-0.5%
15-07-25	Tue	166.45	4.9	45.6k	3.0%
14-07-25	Mon	161.55	-3.6	159.6k	-2.2%
11-07-25	Fri	165.15	5.15	15.6k	3.2%
10-07-25	Thu	160	0	1.2k	0.0%
09-07-25	Wed	160	-0.25	3.6k	-0.2%
08-07-25	Tue	160.25	-0.9	15.6k	-0.6%
07-07-25	Mon	161.15	-0.85	78k	-0.5%
04-07-25	Fri	162	0	1.2k	0.0%
03-07-25	Thu	162	-1	8.4k	-0.6%
02-07-25	Wed	163	-0.35	6k	-0.2%
01-07-25	Tue	163.35	-0.6	9.6k	-0.4%
30-06-25	Mon	163.95	1.1	18k	0.7%
27-06-25	Fri	162.85	-0.8	21.6k	-0.5%
26-06-25	Thu	163.65	0.75	6k	0.5%
25-06-25	Wed	162.9	0.85	10.8k	0.5%
24-06-25	Tue	162.05	1	34.8k	0.6%
23-06-25	Mon	161.05	-1.95	34.8k	-1.2%
20-06-25	Fri	163	0.45	31.2k	0.3%
19-06-25	Thu	162.55	-1.15	70.8k	-0.7%
18-06-25	Wed	163.7	0	10.8k	0.0%
17-06-25	Tue	163.7	-3.3	64.8k	-2.0%
16-06-25	Mon	167	1	2.4k	0.6%
13-06-25	Fri	166	-3.4	6k	-2.0%
12-06-25	Thu	169.4	0.55	24k	0.3%
11-06-25	Wed	168.85	2	2.4k	1.2%
10-06-25	Tue	166.85	-1.15	12k	-0.7%
09-06-25	Mon	168	-1.8	1.2k	-1.1%
06-06-25	Fri	169.8	5.3	46.8k	3.2%