| Mangalore Chemicals and Fertilisers share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-07-2026 Monday |
BSE
Sensex : 76,835.78 +776.01 +1.02% |
NSE
Nifty 50 : 23,995.95 +228.50 +0.96% |
USD - INR
1 $ = Rs 95.94 |
Find Stock | ||
| Share
Price in Google : |
Mangalore Chemicals and Fertilisers | MCap (aprox) |
Symbol : MANGCHEFER |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | Data Update : 7 PM | ||||
| 23-07-26 | Thu | 27-07-26 : | ||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | Compared to : 16-07-26 |
||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | 7 Days % | ||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | Compared to : 29-06-26 |
||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | 1 Month % | ||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | . | ||||
| 07-07-26 | Tue | Compared to : 27-05-26 |
||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | 2 Months % | ||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | Compared to : 27-04-26 |
||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | 3 Months % | ||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | |||||
| 22-06-26 | Mon | #N/A | ||||
| 19-06-26 | Fri | |||||
| 18-06-26 | Thu | 6 Months % | ||||
| 17-06-26 | Wed | |||||
| 16-06-26 | Tue | |||||
| 15-06-26 | Mon | Compared to : 28-07-25 316.15 |
||||
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | 1 year % | ||||
| 10-06-26 | Wed | |||||
| 09-06-26 | Tue | |||||
| 08-06-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | |||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | |||||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | |||||
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | |||||
| 22-05-26 | Fri | |||||
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | |||||
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | |||||
| 15-05-26 | Fri | |||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | |||||
| 12-05-26 | Tue | |||||
| 11-05-26 | Mon | |||||
| 08-05-26 | Fri | |||||
| 07-05-26 | Thu | |||||
| 06-05-26 | Wed | |||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | |||||
| 27-04-26 | Mon | |||||
| 24-04-26 | Fri | |||||
| 23-04-26 | Thu | |||||
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | |||||
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 308.75 | -1.3 | 470.85k | -0.4% | |
| 31-10-25 | Fri | 310.05 | 1.4 | 391.2k | 0.5% | |
| 30-10-25 | Thu | 308.65 | -0.45 | 646.78k | -0.1% | |
| 29-10-25 | Wed | 309.1 | -2.35 | 306.97k | -0.8% | |
| 28-10-25 | Tue | 311.45 | -2.8 | 393.31k | -0.9% | |
| 27-10-25 | Mon | 314.25 | -8.2 | 674.53k | -2.5% | |
| 24-10-25 | Fri | 322.45 | 0.95 | 79k | 0.3% | |
| 23-10-25 | Thu | 321.5 | 3 | 147.49k | 0.9% | |
| 21-10-25 | Tue | 318.5 | -2.25 | 250.9k | -0.7% | |
| 20-10-25 | Mon | 320.75 | 1.55 | 435.93k | 0.5% | |
| 17-10-25 | Fri | 319.2 | 5.8 | 435.2k | 1.9% | |
| 16-10-25 | Thu | 313.4 | -9 | 413.98k | -2.8% | |
| 15-10-25 | Wed | 322.4 | 4.1 | 263.63k | 1.3% | |
| 14-10-25 | Tue | 318.3 | 0.05 | 323.57k | 0.0% | |
| 13-10-25 | Mon | 318.25 | -14.8 | 724.17k | -4.4% | |
| 10-10-25 | Fri | 333.05 | 4.2 | 895.84k | 1.3% | |
| 09-10-25 | Thu | 328.85 | -5.05 | 342.49k | -1.5% | |
| 08-10-25 | Wed | 333.9 | 2.2 | 380.77k | 0.7% | |
| 07-10-25 | Tue | 331.7 | 4.1 | 150.34k | 1.3% | |
| 06-10-25 | Mon | 327.6 | 3.2 | 647.85k | 1.0% | |
| 03-10-25 | Fri | 324.4 | 3.55 | 709.22k | 1.1% | |
| 01-10-25 | Wed | 320.85 | 5.95 | 1.57m | 1.9% | |
| 30-09-25 | Tue | 314.9 | -12.5 | 468.75k | -3.8% | |
| 29-09-25 | Mon | 327.4 | -4 | 321.74k | -1.2% | |
| 26-09-25 | Fri | 331.4 | 15.4 | 688.77k | 4.9% | |
| 25-09-25 | Thu | 316 | -4.25 | 301.81k | -1.3% | |
| 24-09-25 | Wed | 320.25 | 13.45 | 538.41k | 4.4% | |
| 23-09-25 | Tue | 306.8 | 1.7 | 215.02k | 0.6% | |
| 22-09-25 | Mon | 305.1 | -1.05 | 159.3k | -0.3% | |
| 19-09-25 | Fri | 306.15 | -1.65 | 269.79k | -0.5% | |
| 18-09-25 | Thu | 307.8 | 1.45 | 301.78k | 0.5% | |
| 17-09-25 | Wed | 306.35 | 0.2 | 349.11k | 0.1% | |
| 16-09-25 | Tue | 306.15 | -11.85 | 874.9k | -3.7% | |
| 15-09-25 | Mon | 318 | 0.45 | 307.45k | 0.1% | |
| 12-09-25 | Fri | 325.45 | -7.45 | 421.05k | -2.3% | |
| 11-09-25 | Thu | 325 | 1 | 251.37k | 0.3% | |
| 10-09-25 | Wed | 324 | -13.8 | 855.68k | -4.1% | |
| 09-09-25 | Tue | 337.8 | -13.2 | 707.15k | -3.8% | |
| 08-09-25 | Mon | 351 | 1 | 506k | 0.3% | |
| 05-09-25 | Fri | 350 | -2.35 | 331.58k | -0.7% | |
| 04-09-25 | Thu | 352.35 | -5.1 | 659.09k | -1.4% | |
| 03-09-25 | Wed | 357.45 | 11.9 | 434.26k | 3.4% | |
| 02-09-25 | Tue | 345.55 | -2.4 | 230.04k | -0.7% | |
| 01-09-25 | Mon | 347.95 | -8.1 | 368.7k | -2.3% | |
| 29-08-25 | Fri | 356.05 | -7.4 | 488.58k | -2.0% | |
| 28-08-25 | Thu | 363.45 | 8.95 | 707.5k | 2.5% | |
| 26-08-25 | Tue | 354.5 | -2.7 | 295.14k | -0.8% | |
| 25-08-25 | Mon | 357.2 | -2.6 | 423.59k | -0.7% | |
| 22-08-25 | Fri | 359.8 | 11.45 | 728.02k | 3.3% | |
| 21-08-25 | Thu | 348.35 | 2.15 | 522.41k | 0.6% | |
| 20-08-25 | Wed | 346.2 | 2.9 | 676.95k | 0.8% | |
| 19-08-25 | Tue | 343.3 | 0.55 | 279.03k | 0.2% | |
| 18-08-25 | Mon | 342.75 | -2.2 | 665.03k | -0.6% | |
| 14-08-25 | Thu | 344.95 | -15.5 | 480.1k | -4.3% | |
| 13-08-25 | Wed | 360.45 | 5.75 | 274.65k | 1.6% | |
| 12-08-25 | Tue | 354.7 | 2.9 | 476.39k | 0.8% | |
| 11-08-25 | Mon | 351.8 | -12.4 | 728.64k | -3.4% | |
| 08-08-25 | Fri | 364.2 | 6.65 | 470.12k | 1.9% | |
| 07-08-25 | Thu | 357.55 | -0.2 | 381.56k | -0.1% | |
| 06-08-25 | Wed | 357.75 | -1.25 | 1.27m | -0.3% | |
| 05-08-25 | Tue | 359 | 5.15 | 371.88k | 1.5% | |
| 04-08-25 | Mon | 353.85 | 1.75 | 484.4k | 0.5% | |
| 01-08-25 | Fri | 352.1 | -1.65 | 740.4k | -0.5% | |
| 31-07-25 | Thu | 353.75 | 30.45 | 4.11m | 9.4% | |
| 30-07-25 | Wed | 323.3 | 8.3 | 1.69m | 2.6% | |
| 29-07-25 | Tue | 315 | -1.15 | 425.47k | -0.4% | |
| 28-07-25 | Mon | 316.15 | -3.85 | 564.54k | -1.2% | |
| 25-07-25 | Fri | 320 | 12.2 | 932.14k | 4.0% | |
| 24-07-25 | Thu | 307.8 | 5.05 | 855.06k | 1.7% | |
| 23-07-25 | Wed | 302.75 | 17.15 | 2.01m | 6.0% | |
| 22-07-25 | Tue | 285.6 | 2.25 | 225.36k | 0.8% | |