Manglam Infra & Eng Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Manglam Infra & Eng Ltd MCap (aprox)
 Symbol :
MIEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.4% -16.2% 14.5%   -30.1% -36.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 14.25 0 52k 0.0%
09-06-26 Tue 14.25 0.35 6k 2.5% Data Update : 7 PM
08-06-26 Mon 13.9 0 2k 0.0% 10-06-26 : 14.25
05-06-26 Fri 13.9 -0.35 10k -2.5%
04-06-26 Thu 14.25   44k -5.0% Compared to  :
 01-06-26
15.55
03-06-26 Wed        
02-06-26 Tue 15 -0.55 10k -3.5% 7 Days %
01-06-26 Mon 15.55 -0.5 2k -3.1% -8.4%
29-05-26 Fri 16.05 0.6 4k 3.9%  
27-05-26 Wed 15.45 -0.75 8k -4.6% Compared to  :
 11-05-26
17
26-05-26 Tue 16.2 -0.6 4k -3.6%
25-05-26 Mon 16.8 0.8 2k 5.0% 1 Month %
22-05-26 Fri 16 0.75 10k 4.9% -16.2%
21-05-26 Thu 15.25 0.05 2k 0.3% .
20-05-26 Wed 15.2 -0.75 8k -4.7% Compared to  :
 10-04-26
12.45
19-05-26 Tue 15.95 0.7 4k 4.6%
18-05-26 Mon 15.25 -0.7 2k -4.4% 2 Months %
15-05-26 Fri 15.95   6k 3.6% 14.5%
14-05-26 Thu          
13-05-26 Wed 15.4 -0.75 4k -4.6% Compared to  :
 10-03-26
12-05-26 Tue 16.15 -0.85 8k -5.0%
11-05-26 Mon 17 -0.35 8k -2.0% 3 Months %
08-05-26 Fri 17.35 0.8 16k 4.8%  
07-05-26 Thu 16.55 0.75 10k 4.7%  
06-05-26 Wed 15.8 0.75 10k 5.0% Compared to  :
 10-12-25
20.4
05-05-26 Tue 15.05 -0.15 10k -1.0%
04-05-26 Mon 15.2 0.7 10k 4.8% 6 Months %
30-04-26 Thu 14.5   14k -3.7% -30.1%
29-04-26 Wed          
28-04-26 Tue 15.05 -0.7 16k -4.4% Compared to  :
 10-06-25
22.5
27-04-26 Mon 15.75 0.05 2k 0.3%
24-04-26 Fri 15.7 -0.8 12k -4.8% 1 year %
23-04-26 Thu 16.5 -0.85 18k -4.9% -36.7%
22-04-26 Wed 17.35 0.8 16k 4.8%  
21-04-26 Tue 16.55 0.75 26k 4.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 15.8 0.75 10k 5.0%
17-04-26 Fri 15.05 0.7 6k 4.9%
16-04-26 Thu 14.35 0.65 44k 4.7%
15-04-26 Wed 13.7 0.65 22k 5.0%
13-04-26 Mon 13.05 0.6 12k 4.8%
10-04-26 Fri 12.45 0.55 6k 4.6%
09-04-26 Thu 11.9 0.55 12k 4.8%
08-04-26 Wed 11.35 -0.15 100k -1.3%
07-04-26 Tue 11.5 0.05 16k 0.4%
06-04-26 Mon 11.45 0.15 12k 1.3%
02-04-26 Thu 11.3 0.4 2k 3.7%
01-04-26 Wed 10.9 -0.25 64k -2.2%
30-03-26 Mon 11.15 -0.55 36k -4.7%
27-03-26 Fri 11.7 -0.6 40k -4.9%
25-03-26 Wed 12.3 -0.6 34k -4.7%
24-03-26 Tue 12.9 -0.1 18k -0.8%
23-03-26 Mon 13 -0.65 12k -4.8%
20-03-26 Fri 13.65 0 10k 0.0%
19-03-26 Thu 13.65 -1.45 6k 0.0%
18-03-26 Wed 15.1   12k -4.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 15.85   18k -1.9%
25-02-26 Wed        
24-02-26 Tue 16.15 -0.7 12k -4.2%
23-02-26 Mon 16.85 -0.85 12k -4.8%
20-02-26 Fri 17.7 0.25 2k 1.4%
19-02-26 Thu 17.45 0.4 12k 2.3%  
18-02-26 Wed 17.05 0.55 36k 3.3%  
17-02-26 Tue 16.5 -0.6 8k -3.5%  
16-02-26 Mon 17.1   4k 3.6%  
13-02-26 Fri          
12-02-26 Thu 16.5 0.75 4k 4.8%  
11-02-26 Wed 15.75 -0.75 6k -4.5%  
10-02-26 Tue 16.5 0 6k 0.0%  
09-02-26 Mon 16.5 -0.3 6k -1.8%  
06-02-26 Fri 16.8 #N/A 4k -2.3%  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 17.2 0.7 6k 4.2%  
03-02-26 Tue 16.5 -0.05 4k -0.3%  
02-02-26 Mon 16.55 0.05 10k 0.3%  
01-02-26 Sun 16.5 0.45 4k 2.8%  
30-01-26 Fri 16.05 -0.45 20k -2.7%  
29-01-26 Thu 16.5 0.45 2k 2.8%  
28-01-26 Wed 16.05 0 6k 0.0%  
27-01-26 Tue 16.05 -0.65 4k -3.9%  
23-01-26 Fri 16.7 -0.3 10k -1.8%  
22-01-26 Thu 17 -0.4 10k -2.3%  
21-01-26 Wed 17.4 -0.6 8k -3.3%  
20-01-26 Tue 18 0.35 4k 2.0%  
19-01-26 Mon 17.65 0.65 10k 3.8%  
16-01-26 Fri 17 0.1 14k 0.6%  
14-01-26 Wed 16.9 -1.5 64k -8.2%  
13-01-26 Tue 18.4 -0.45 10k -2.4%  
12-01-26 Mon 18.85 -1.7 76k -8.3%  
09-01-26 Fri 20.55 0.95 16k 4.8%  
08-01-26 Thu 19.6 -0.9 6k -4.4%  
07-01-26 Wed 20.5 -0.25 14k -1.2%  
06-01-26 Tue 20.75 0.05 6k 0.2%  
05-01-26 Mon 20.7 1.65 16k 8.7%  
02-01-26 Fri 19.05 -0.75 8k -3.8%  
01-01-26 Thu 19.8 0.45 44k 2.3%  
31-12-25 Wed 19.35 -0.65 4k -3.3%  
30-12-25 Tue 20 #N/A 12k 0.3%  
29-12-25 Mon #N/A #N/A   #N/A  
26-12-25 Fri 19.95 -0.35 18k -1.7%  
24-12-25 Wed 20.3 -0.7 12k -3.3%  
23-12-25 Tue 21 1.55 2k 8.0%  
22-12-25 Mon 19.45 -2.05 92k -9.5%  
19-12-25 Fri 21.5 0 14k 0.0%  
18-12-25 Thu 21.5 0.5 2k 2.4%  
17-12-25 Wed 21 0.5 4k 2.4%  
16-12-25 Tue 20.5 0 2k 0.0%  
15-12-25 Mon 20.5 0 2k 0.0%  
12-12-25 Fri 20.5 -0.5 8k -2.4%  
11-12-25 Thu 21 0.6 2k 2.9%  
10-12-25 Wed 20.4 -0.6 4k -2.9%  
09-12-25 Tue 21 0 4k 0.0%  
08-12-25 Mon 21 0.5 16k 2.4%  
05-12-25 Fri 20.5 0 10k 0.0%  
04-12-25 Thu 20.5 -0.5 20k -2.4%  
03-12-25 Wed 21 #N/A 8k -0.5%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 21.1 0 4k 0.0%  
27-11-25 Thu 21.1 0.1 4k 0.5%  
26-11-25 Wed 21 -0.8 2k -3.7%  
25-11-25 Tue 21.8 -1 6k -4.4%  
24-11-25 Mon 22.8 1.05 6k 4.8%  
21-11-25 Fri 21.75 1 6k 4.8%  
20-11-25 Thu 20.75 -0.3 2k -1.4%  
19-11-25 Wed 21.05 -0.7 52k -3.2%  
18-11-25 Tue 21.75 -1.15 14k -5.0%  
17-11-25 Mon 22.9 1.05 8k 4.8%  
14-11-25 Fri 21.85 0.05 8k 0.2%  
13-11-25 Thu 21.8 #N/A 4k 4.8%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 20.8 -1 12k -4.6%  
10-11-25 Mon 21.8 0 4k 0.0%  
07-11-25 Fri 21.8 -1.1 4k -4.8%  
06-11-25 Thu 22.9 0 2k 0.0%  
04-11-25 Tue 22.9 0.3 22k 1.3%  
03-11-25 Mon 22.6 -0.4 8k -1.7%  
31-10-25 Fri 23 0.9 6k 4.1%  
30-10-25 Thu 22.1 #N/A 6k 5.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 21.05 -0.4 2k -1.9%  
27-10-25 Mon 21.45 #N/A 4k -0.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 21.65 -0.9 4k -4.0%  
21-10-25 Tue 22.55 1.05 70k 4.9%  
20-10-25 Mon 21.5 0 6k 0.0%  
17-10-25 Fri 21.5 -0.5 14k -2.3%  
16-10-25 Thu 22 -0.6 8k -2.7%  
15-10-25 Wed 22.6 #N/A 6k 0.0%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 22.6 -0.4 8k -1.7%  
10-10-25 Fri 23 0.95 6k 4.3%  
09-10-25 Thu 22.05 -0.3 2k -1.3%  
08-10-25 Wed 22.35 -1.15 20k -4.9%  
07-10-25 Tue 23.5 -0.6 14k -2.5%  
06-10-25 Mon 24.1 #N/A 4k 2.6%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 23.5 -1.1 8k -4.5%  
30-09-25 Tue 24.6 -1.3 10k -5.0%  
29-09-25 Mon 25.9 0.4 2k 1.6%  
26-09-25 Fri 25.5 1.2 8k 4.9%  
25-09-25 Thu 24.3 0.4 8k 1.7%  
24-09-25 Wed 23.9 -1.2 4k -4.8%  
23-09-25 Tue 25.1 -1.05 12k -4.0%  
22-09-25 Mon 26.15 #N/A 6k 4.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu 24.95 -0.3 6k -1.2%  
17-09-25 Wed 25.25 -0.85 6k -3.3%  
16-09-25 Tue 26.1 -1.35 36k -4.9%  
15-09-25 Mon 27.45 -1.35 10k -4.7%  
12-09-25 Fri 28.8 -0.6 12k -2.0%  
11-09-25 Thu 29.4 -1.55 4k -5.0%  
10-09-25 Wed 30.95 1.25 10k 4.2%  
09-09-25 Tue 29.7 2.7 10k 10.0%  
08-09-25 Mon 27 1.1 16k 4.2%  
05-09-25 Fri 25.9 -1.15 20k -4.3%  
04-09-25 Thu 27.05 0.05 8k 0.2%  
03-09-25 Wed 27 -1.1 14k -3.9%  
02-09-25 Tue 28.1 -1.9 20k -6.3%  
01-09-25 Mon 30 -0.7 6k -2.3%  
29-08-25 Fri 30.7 1.25 24k 4.2%  
28-08-25 Thu 29.45 -3.15 130k -9.7%  
26-08-25 Tue 32.6 5 362k 18.1%  
25-08-25 Mon 27.6 4.6 112k 20.0%  
22-08-25 Fri 23 -1.05 32k -4.4%  
21-08-25 Thu 24.05 1.55 28k 6.9%  
20-08-25 Wed 22.5 1.4 8k 6.6%  
19-08-25 Tue 21.1 -0.4 8k -1.9%  
18-08-25 Mon 21.5 0 10k 0.0%  
14-08-25 Thu 21.5 -0.95 30k -4.2%  
13-08-25 Wed 22.45 -0.05 18k -0.2%  
12-08-25 Tue 22.5 -1.35 16k -5.7%  
11-08-25 Mon 23.85 3.35 160k 16.3%  
08-08-25 Fri 20.5 -0.5 8k -2.4%  
07-08-25 Thu 21 0 14k 0.0%  
06-08-25 Wed 21 0.6 6k 2.9%  
05-08-25 Tue 20.4 #N/A 10k -3.1%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 21.05 #N/A 10k -1.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 21.45 -0.8 6k -3.6%  
29-07-25 Tue 22.25 -1.1 6k -4.7%  
28-07-25 Mon 22.5 -0.25 76k -1.1%  
25-07-25 Fri 23.6 0.65 8k 2.8%  
24-07-25 Thu 22.95 0.95 38k 4.3%  
23-07-25 Wed 22 -1.15 18k -5.0%  
22-07-25 Tue 23.15 1 14k 4.5%  
21-07-25 Mon 22.15 -0.35 6k -1.6%  
18-07-25 Fri 22.5 0 10k 0.0%  
17-07-25 Thu 22.5 0 6k 0.0%  
16-07-25 Wed 22.5 #N/A 6k 0.7%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 22.35 0 8k 0.0%  
11-07-25 Fri 22.35 1.05 16k 4.9%  
10-07-25 Thu 21.3 -0.7 4k -3.2%  
09-07-25 Wed 22 0.45 2k 2.1%  
08-07-25 Tue 21.55 -0.95 10k -4.2%  
07-07-25 Mon 22.5 -0.8 14k -3.4%  
04-07-25 Fri 23.3 0.05 10k 0.2%  
03-07-25 Thu 23.25 0.85 10k 3.8%  
02-07-25 Wed 22.4 1.05 8k 4.9%  
01-07-25 Tue 21.35 -1 10k -4.5%  
30-06-25 Mon 22.35 -0.65 4k -2.8%  
27-06-25 Fri 23 0.5 4k 2.2%  
26-06-25 Thu 22.5 0.5 4k 2.3%  
25-06-25 Wed 22 0.4 10k 1.9%  
24-06-25 Tue 21.6 -0.75 4k -3.4%  
23-06-25 Mon 22.35 #N/A 28k -4.9%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu 23.5 1.1 32k 4.9%  
18-06-25 Wed 22.4 0.4 48k 1.8%  
17-06-25 Tue 22 -0.15 28k -0.7%  
16-06-25 Mon 22.15 -1.15 10k -4.9%  
13-06-25 Fri 23.3 0.45 18k 2.0%  
12-06-25 Thu 22.85 1.05 46k 4.8%  
11-06-25 Wed 21.8 -0.7 22k -3.1%  
10-06-25 Tue 22.5 -0.4 70k -1.7%  
09-06-25 Mon 22.9 -1.2 90k -5.0%  
06-06-25 Fri 24.1 -1.25 6k -4.9%