Manglam Infra & Eng Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Manglam Infra & Eng Ltd		MCap (aprox)	Symbol : MIEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.4%	11.8%		5.4%	22.9%	-44.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	13.7	0	4k	0.0%
29-09-26	Tue	13.7	0.5	12k	3.8%	Data Update : 7 PM
28-09-26	Mon	13.2	0.3	24k	2.3%	30-09-26 : 13.7
25-09-26	Fri	12.9	0	2k	0.0%
24-09-26	Thu	12.9	0.6	6k	4.9%	Compared to  :  21-09-26 12.3
23-09-26	Wed	12.3		2k	0.0%
22-09-26	Tue					7 Days %
21-09-26	Mon	12.3		6k	0.0%	11.4%
18-09-26	Fri
17-09-26	Thu					Compared to  :  31-08-26 12.25
16-09-26	Wed
15-09-26	Tue	12.3	0	2k	0.0%	1 Month %
11-09-26	Fri	12.3	-0.3	2k	-2.4%	11.8%
10-09-26	Thu	12.6	0.6	16k	5.0%	.
09-09-26	Wed	12		2k	1.3%	Compared to  :  30-07-26
08-09-26	Tue
07-09-26	Mon					2 Months %
04-09-26	Fri	11.85	-0.45	16k	-3.7%
03-09-26	Thu	12.3	-0.1	4k	-0.8%
02-09-26	Wed	12.4		4k	1.2%	Compared to  :  30-06-26 13
01-09-26	Tue
31-08-26	Mon	12.25		6k	2.9%	3 Months %
28-08-26	Fri					5.4%
27-08-26	Thu
26-08-26	Wed					Compared to  :  30-03-26 11.15
25-08-26	Tue	11.9	-0.5	2k	-4.0%
24-08-26	Mon	12.4	0.3	2k	2.5%	6 Months %
21-08-26	Fri	12.1	-0.6	28k	-4.7%	22.9%
20-08-26	Thu	12.7		4k	-1.9%
19-08-26	Wed					Compared to  :  30-09-25 24.6
18-08-26	Tue	12.95	0.35	4k	2.8%
17-08-26	Mon	12.6	-0.4	10k	-3.1%	1 year %
14-08-26	Fri	13	0	4k	0.0%	-44.3%
13-08-26	Thu	13		2k	0.0%
12-08-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	13	0	2k	0.0%
10-08-26	Mon	13	-0.1	2k	-0.8%
07-08-26	Fri	13.1		4k	4.8%
06-08-26	Thu
05-08-26	Wed	12.5		2k	-3.8%
04-08-26	Tue
03-08-26	Mon	13		2k	0.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	13	0.6	8k	4.8%
27-07-26	Mon	12.4		2k	3.3%
24-07-26	Fri
23-07-26	Thu	12	-0.15	2k	-1.2%
22-07-26	Wed	12.15	-0.25	4k	-2.0%
21-07-26	Tue	12.4		6k	-2.7%
20-07-26	Mon
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed
14-07-26	Tue	12.75	-0.35	2k	-2.7%
13-07-26	Mon	13.1	0.6	12k	4.8%
10-07-26	Fri	12.5	-0.05	8k	-0.4%
09-07-26	Thu	12.55	-0.55	10k	-4.2%
08-07-26	Wed	13.1	0.4	14k	3.1%
07-07-26	Tue	12.7	0.6	6k	5.0%
06-07-26	Mon	12.1	-0.15	22k	-1.2%
03-07-26	Fri	12.25	-0.5	6k	-3.9%
02-07-26	Thu	12.75	-0.35	6k	-2.7%
01-07-26	Wed	13.1	0.1	4k	0.8%
30-06-26	Tue	13	-0.4	10k	-3.0%
29-06-26	Mon	13.4	-0.1	32k	-0.7%
25-06-26	Thu	13.5	0.1	6k	0.7%
24-06-26	Wed	13.4	0.4	2k	3.1%
23-06-26	Tue	13	-0.05	8k	-0.4%
22-06-26	Mon	13.05	-0.05	6k	-0.4%
19-06-26	Fri	13.1	-0.35	8k	-2.6%
18-06-26	Thu	13.45	-0.05	14k	-0.4%
17-06-26	Wed	13.5	-0.5	14k	-3.6%
16-06-26	Tue	14	0	2k	0.0%
15-06-26	Mon	14	0.55	18k	4.1%
12-06-26	Fri	13.45	-0.65	38k	-4.6%
11-06-26	Thu	14.1	-0.15	28k	-1.1%
10-06-26	Wed	14.25	0	52k	0.0%
09-06-26	Tue	14.25	0.35	6k	2.5%
08-06-26	Mon	13.9	0	2k	0.0%
05-06-26	Fri	13.9	-0.35	10k	-2.5%
04-06-26	Thu	14.25	#N/A	44k	-5.0%
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	15	-0.55	10k	-3.5%
01-06-26	Mon	15.55	-0.5	2k	-3.1%
29-05-26	Fri	16.05	0.6	4k	3.9%
27-05-26	Wed	15.45	-0.75	8k	-4.6%
26-05-26	Tue	16.2	-0.6	4k	-3.6%
25-05-26	Mon	16.8	0.8	2k	5.0%
22-05-26	Fri	16	0.75	10k	4.9%
21-05-26	Thu	15.25	0.05	2k	0.3%
20-05-26	Wed	15.2	-0.75	8k	-4.7%
19-05-26	Tue	15.95	0.7	4k	4.6%
18-05-26	Mon	15.25	-0.7	2k	-4.4%
15-05-26	Fri	15.95	#N/A	6k	3.6%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	15.4	-0.75	4k	-4.6%
12-05-26	Tue	16.15	-0.85	8k	-5.0%
11-05-26	Mon	17	-0.35	8k	-2.0%
08-05-26	Fri	17.35	0.8	16k	4.8%
07-05-26	Thu	16.55	0.75	10k	4.7%
06-05-26	Wed	15.8	0.75	10k	5.0%
05-05-26	Tue	15.05	-0.15	10k	-1.0%
04-05-26	Mon	15.2	0.7	10k	4.8%
30-04-26	Thu	14.5	#N/A	14k	-3.7%
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	15.05	-0.7	16k	-4.4%
27-04-26	Mon	15.75	0.05	2k	0.3%
24-04-26	Fri	15.7	-0.8	12k	-4.8%
23-04-26	Thu	16.5	-0.85	18k	-4.9%
22-04-26	Wed	17.35	0.8	16k	4.8%
21-04-26	Tue	16.55	0.75	26k	4.7%
20-04-26	Mon	15.8	0.75	10k	5.0%
17-04-26	Fri	15.05	0.7	6k	4.9%
16-04-26	Thu	14.35	0.65	44k	4.7%
15-04-26	Wed	13.7	0.65	22k	5.0%
13-04-26	Mon	13.05	0.6	12k	4.8%
10-04-26	Fri	12.45	0.55	6k	4.6%
09-04-26	Thu	11.9	0.55	12k	4.8%
08-04-26	Wed	11.35	-0.15	100k	-1.3%
07-04-26	Tue	11.5	0.05	16k	0.4%
06-04-26	Mon	11.45	0.15	12k	1.3%
02-04-26	Thu	11.3	0.4	2k	3.7%
01-04-26	Wed	10.9	-0.25	64k	-2.2%
30-03-26	Mon	11.15	-0.55	36k	-4.7%
27-03-26	Fri	11.7	-0.6	40k	-4.9%
25-03-26	Wed	12.3	-0.6	34k	-4.7%
24-03-26	Tue	12.9	-0.1	18k	-0.8%
23-03-26	Mon	13	-0.65	12k	-4.8%
20-03-26	Fri	13.65	0	10k	0.0%
19-03-26	Thu	13.65	0	6k	0.0%
18-03-26	Wed	13.65	#N/A	26k	-3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	15.85	#VALUE!	18k	-1.9%
25-02-26	Wed
24-02-26	Tue	16.15	-0.7	12k	-4.2%
23-02-26	Mon	16.85	-0.85	12k	-4.8%
20-02-26	Fri	17.7	0.25	2k	1.4%
19-02-26	Thu	17.45	0.4	12k	2.3%
18-02-26	Wed	17.05	0.55	36k	3.3%
17-02-26	Tue	16.5	-0.6	8k	-3.5%
16-02-26	Mon	17.1	#N/A	4k	3.6%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	16.5	0.75	4k	4.8%
11-02-26	Wed	15.75	-0.75	6k	-4.5%
10-02-26	Tue	16.5	0	6k	0.0%
09-02-26	Mon	16.5	-0.3	6k	-1.8%
06-02-26	Fri	16.8	#N/A	4k	-2.3%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	17.2	0.7	6k	4.2%
03-02-26	Tue	16.5	-0.05	4k	-0.3%
02-02-26	Mon	16.55	0.05	10k	0.3%
01-02-26	Sun	16.5	0.45	4k	2.8%
30-01-26	Fri	16.05	-0.45	20k	-2.7%
29-01-26	Thu	16.5	0.45	2k	2.8%
28-01-26	Wed	16.05	0	6k	0.0%
27-01-26	Tue	16.05	-0.65	4k	-3.9%
23-01-26	Fri	16.7	-0.3	10k	-1.8%
22-01-26	Thu	17	-0.4	10k	-2.3%
21-01-26	Wed	17.4	-0.6	8k	-3.3%
20-01-26	Tue	18	0.35	4k	2.0%
19-01-26	Mon	17.65	0.65	10k	3.8%
16-01-26	Fri	17	0.1	14k	0.6%
14-01-26	Wed	16.9	-1.5	64k	-8.2%
13-01-26	Tue	18.4	-0.45	10k	-2.4%
12-01-26	Mon	18.85	-1.7	76k	-8.3%
09-01-26	Fri	20.55	0.95	16k	4.8%
08-01-26	Thu	19.6	-0.9	6k	-4.4%
07-01-26	Wed	20.5	-0.25	14k	-1.2%
06-01-26	Tue	20.75	0.05	6k	0.2%
05-01-26	Mon	20.7	1.65	16k	8.7%
02-01-26	Fri	19.05	-0.75	8k	-3.8%
01-01-26	Thu	19.8	0.45	44k	2.3%
31-12-25	Wed	19.35	-0.65	4k	-3.3%
30-12-25	Tue	20	#N/A	12k	0.3%
29-12-25	Mon	#N/A	#N/A		#N/A
26-12-25	Fri	19.95	-0.35	18k	-1.7%
24-12-25	Wed	20.3	-0.7	12k	-3.3%
23-12-25	Tue	21	1.55	2k	8.0%
22-12-25	Mon	19.45	-2.05	92k	-9.5%
19-12-25	Fri	21.5	0	14k	0.0%
18-12-25	Thu	21.5	0.5	2k	2.4%
17-12-25	Wed	21	0.5	4k	2.4%
16-12-25	Tue	20.5	0	2k	0.0%
15-12-25	Mon	20.5	0	2k	0.0%
12-12-25	Fri	20.5	-0.5	8k	-2.4%
11-12-25	Thu	21	0.6	2k	2.9%
10-12-25	Wed	20.4	-0.6	4k	-2.9%
09-12-25	Tue	21	0	4k	0.0%
08-12-25	Mon	21	0.5	16k	2.4%
05-12-25	Fri	20.5	0	10k	0.0%
04-12-25	Thu	20.5	-0.5	20k	-2.4%
03-12-25	Wed	21	#N/A	8k	-0.5%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	21.1	0	4k	0.0%
27-11-25	Thu	21.1	0.1	4k	0.5%
26-11-25	Wed	21	-0.8	2k	-3.7%
25-11-25	Tue	21.8	-1	6k	-4.4%
24-11-25	Mon	22.8	1.05	6k	4.8%
21-11-25	Fri	21.75	-0.3	2k	-1.4%
20-11-25	Thu	20.75	1	6k	4.8%
19-11-25	Wed	21.05	-0.7	52k	-3.2%
18-11-25	Tue	21.75	-1.15	14k	-5.0%
17-11-25	Mon	22.9	1.05	8k	4.8%
14-11-25	Fri	21.85	0.05	8k	0.2%
13-11-25	Thu	21.8	#N/A	4k	4.8%
12-11-25	Wed	#N/A	#N/A		#N/A
11-11-25	Tue	20.8	-1	12k	-4.6%
10-11-25	Mon	21.8	0	4k	0.0%
07-11-25	Fri	21.8	-1.1	4k	-4.8%
06-11-25	Thu	22.9	0	2k	0.0%
04-11-25	Tue	22.9	0.3	22k	1.3%
03-11-25	Mon	22.6	-0.4	8k	-1.7%
31-10-25	Fri	23	0.9	6k	4.1%
30-10-25	Thu	22.1	#N/A	6k	5.0%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	21.05	-0.4	2k	-1.9%
27-10-25	Mon	21.45	#N/A	4k	-0.9%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	21.65	-0.9	4k	-4.0%
21-10-25	Tue	22.55	1.05	70k	4.9%
20-10-25	Mon	21.5	0	6k	0.0%
17-10-25	Fri	21.5	-0.5	14k	-2.3%
16-10-25	Thu	22	-0.6	8k	-2.7%
15-10-25	Wed	22.6	#N/A	6k	0.0%
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	22.6	-0.4	8k	-1.7%
10-10-25	Fri	23	0.95	6k	4.3%
09-10-25	Thu	22.05	-0.3	2k	-1.3%
08-10-25	Wed	22.35	-1.15	20k	-4.9%
07-10-25	Tue	23.5	-0.6	14k	-2.5%
06-10-25	Mon	24.1	#N/A	4k	2.6%
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	23.5	-1.1	8k	-4.5%
30-09-25	Tue	24.6	-1.3	10k	-5.0%
29-09-25	Mon	25.9	0.4	2k	1.6%
26-09-25	Fri	25.5	1.2	8k	4.9%