Manglam Infra & Eng Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
24-04-2026
Friday		 BSE Sensex : 76,664.21
-999.79
-1.29%		 NSE Nifty 50 : 23,897.95
-275.10
-1.14%		 USD - INR
1 $ = Rs 94.24		 Find Stock
Company: Manglam Infra & Eng Ltd MCap (aprox)
 Symbol :
MIEL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.6% 21.7% -0.9% -2.2% -25.4% -48.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
24-04-26 Fri 15.7 -0.8 12k -4.8%
23-04-26 Thu 16.5 -0.85 18k -4.9% Data Update : 8 PM
22-04-26 Wed 17.35 0.8 16k 4.8% 24-04-26 : 15.7
21-04-26 Tue 16.55 0.75 26k 4.7%
20-04-26 Mon 15.8 0.75 10k 5.0% Compared to  :
 15-04-26
13.7
17-04-26 Fri 15.05 0.7 6k 4.9%
16-04-26 Thu 14.35 0.65 44k 4.7% 7 Days %
15-04-26 Wed 13.7 0.65 22k 5.0% 14.6%
13-04-26 Mon 13.05 0.6 12k 4.8%  
10-04-26 Fri 12.45 0.55 6k 4.6% Compared to  :
 24-03-26
12.9
09-04-26 Thu 11.9 0.55 12k 4.8%
08-04-26 Wed 11.35 -0.15 100k -1.3% 1 Month %
07-04-26 Tue 11.5 0.05 16k 0.4% 21.7%
06-04-26 Mon 11.45 0.15 12k 1.3% .
02-04-26 Thu 11.3 0.4 2k 3.7% Compared to  :
 24-02-26
15.85
01-04-26 Wed 10.9 -0.25 64k -2.2%
30-03-26 Mon 11.15 -0.55 36k -4.7% 2 Months %
27-03-26 Fri 11.7 -0.6 40k -4.9% -0.9%
25-03-26 Wed 12.3 -0.6 34k -4.7%  
24-03-26 Tue 12.9 -0.1 18k -0.8% Compared to  :
 23-01-26
16.05
23-03-26 Mon 13 -0.65 12k -4.8%
20-03-26 Fri 13.65 -0.5 26k -3.5% 3 Months %
19-03-26 Thu 14.15 0.5 2k 0.0% -2.2%
18-03-26 Wed 13.65 -1.5 6k -2.7%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 Compared to  :
 24-10-25
21.05
16-03-26 Mon
13-03-26 Fri 6 Months %
12-03-26 Thu -25.4%
11-03-26 Wed  
10-03-26 Tue Compared to  :
 24-04-25
30.3
09-03-26 Mon
06-03-26 Fri 1 year %
05-03-26 Thu -48.2%
04-03-26 Wed  
02-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-02-26 Fri 15.15 0.05 2k 0.3%
26-02-26 Thu 15.1   12k -4.7%
25-02-26 Wed     0  
24-02-26 Tue 15.85   18k -1.9%
23-02-26 Mon        
20-02-26 Fri 16.15 -0.7 12k -4.2%
19-02-26 Thu 16.85 -0.85 12k -4.8%
18-02-26 Wed 17.7 0.25 2k 1.4%
17-02-26 Tue 17.45 0.4 12k 2.3%
16-02-26 Mon 17.05 0.55 36k 3.3%
13-02-26 Fri 16.5 -0.6 8k -3.5%
12-02-26 Thu 17.1   4k 3.6%
11-02-26 Wed        
10-02-26 Tue 16.5 0.75 4k 4.8%
09-02-26 Mon 15.75 -0.75 6k -4.5%
06-02-26 Fri 16.5 0 6k 0.0%
05-02-26 Thu 16.5 -0.3 6k -1.8%
04-02-26 Wed 16.8   4k -2.3%
03-02-26 Tue        
02-02-26 Mon 17.2 0.7 6k 4.2%
01-02-26 Sun 16.5 -0.05 4k -0.3%
30-01-26 Fri 16.55 0.05 10k 0.3%
29-01-26 Thu 16.5 0.45 4k 2.8%
28-01-26 Wed 16.05 -0.45 20k -2.7%
27-01-26 Tue 16.5 0.45 2k 2.8%
23-01-26 Fri 16.05 0 6k 0.0%
22-01-26 Thu 16.05 -0.65 4k -3.9%
21-01-26 Wed 16.7 -0.3 10k -1.8%
20-01-26 Tue 17 -0.4 10k -2.3%
19-01-26 Mon 17.4 -0.6 8k -3.3%
16-01-26 Fri 18 0.35 4k 2.0%
14-01-26 Wed 17.65 0.65 10k 3.8%
13-01-26 Tue 17 0.1 14k 0.6%
12-01-26 Mon 16.9 -1.5 64k -8.2%
09-01-26 Fri 18.4 -0.45 10k -2.4%
08-01-26 Thu 18.85 -1.7 76k -8.3%
07-01-26 Wed 20.55 0.95 16k 4.8%
06-01-26 Tue 19.6 -0.9 6k -4.4%  
05-01-26 Mon 20.5 -0.25 14k -1.2%  
02-01-26 Fri 20.75 0.05 6k 0.2%  
01-01-26 Thu 20.7 1.65 16k 8.7%  
31-12-25 Wed 19.05 -0.75 8k -3.8%  
30-12-25 Tue 19.8 0.45 44k 2.3%  
29-12-25 Mon 19.35 -0.65 4k -3.3%  
26-12-25 Fri 20 #N/A 12k 0.3%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 19.95 -0.35 18k -1.7%  
22-12-25 Mon 20.3 -0.7 12k -3.3%  
19-12-25 Fri 21 1.55 2k 8.0%  
18-12-25 Thu 19.45 -2.05 92k -9.5%  
17-12-25 Wed 21.5 0 14k 0.0%  
16-12-25 Tue 21.5 0.5 2k 2.4%  
15-12-25 Mon 21 0.5 4k 2.4%  
12-12-25 Fri 20.5 0 2k 0.0%  
11-12-25 Thu 20.5 0 2k 0.0%  
10-12-25 Wed 20.5 -0.5 8k -2.4%  
09-12-25 Tue 21 0.6 2k 2.9%  
08-12-25 Mon 20.4 -0.6 4k -2.9%  
05-12-25 Fri 21 0 4k 0.0%  
04-12-25 Thu 21 0.5 16k 2.4%  
03-12-25 Wed 20.5 0 10k 0.0%  
02-12-25 Tue 20.5 -0.5 20k -2.4%  
01-12-25 Mon 21 #N/A 8k -0.5%  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 21.1 0 4k 0.0%  
25-11-25 Tue 21.1 0.1 4k 0.5%  
24-11-25 Mon 21 -0.8 2k -3.7%  
21-11-25 Fri 21.8 -1 6k -4.4%  
20-11-25 Thu 22.8 1.05 6k 4.8%  
19-11-25 Wed 21.75 1 6k 4.8%  
18-11-25 Tue 20.75 -0.3 2k -1.4%  
17-11-25 Mon 21.05 -0.7 52k -3.2%  
14-11-25 Fri 21.75 -1.15 14k -5.0%  
13-11-25 Thu 22.9 1.05 8k 4.8%  
12-11-25 Wed 21.85 0.05 8k 0.2%  
11-11-25 Tue 21.8 #N/A 4k 4.8%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 20.8 -1 12k -4.6%  
06-11-25 Thu 21.8 0 4k 0.0%  
04-11-25 Tue 21.8 -1.1 4k -4.8%  
03-11-25 Mon 22.9 0 2k 0.0%  
31-10-25 Fri 22.9 0.3 22k 1.3%  
30-10-25 Thu 22.6 -0.4 8k -1.7%  
29-10-25 Wed 23 0.9 6k 4.1%  
28-10-25 Tue 22.1 #N/A 6k 5.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri 21.05 -0.4 2k -1.9%  
23-10-25 Thu 21.45 #N/A 4k -0.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 21.65 -0.9 4k -4.0%  
17-10-25 Fri 22.55 1.05 70k 4.9%  
16-10-25 Thu 21.5 0 6k 0.0%  
15-10-25 Wed 21.5 -0.5 14k -2.3%  
14-10-25 Tue 22 -0.6 8k -2.7%  
13-10-25 Mon 22.6 #N/A 6k 0.0%  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 22.6 -0.4 8k -1.7%  
08-10-25 Wed 23 0.95 6k 4.3%  
07-10-25 Tue 22.05 -0.3 2k -1.3%  
06-10-25 Mon 22.35 -1.15 20k -4.9%  
03-10-25 Fri 23.5 -0.6 14k -2.5%  
01-10-25 Wed 24.1 #N/A 4k 2.6%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 23.5 -1.1 8k -4.5%  
26-09-25 Fri 24.6 -1.3 10k -5.0%  
25-09-25 Thu 25.9 0.4 2k 1.6%  
24-09-25 Wed 25.5 1.2 8k 4.9%  
23-09-25 Tue 24.3 0.4 8k 1.7%  
22-09-25 Mon 23.9 -1.2 4k -4.8%  
19-09-25 Fri 25.1 -1.05 12k -4.0%  
18-09-25 Thu 26.15   6k 4.8%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 24.95 -0.3 6k -1.2%  
15-09-25 Mon 25.25 -0.85 6k -3.3%  
12-09-25 Fri 26.1 -1.35 36k -4.9%  
11-09-25 Thu 27.45 -1.35 10k -4.7%  
10-09-25 Wed 28.8 -0.6 12k -2.0%  
09-09-25 Tue 29.4 -1.55 4k -5.0%  
08-09-25 Mon 30.95 1.25 10k 4.2%  
05-09-25 Fri 29.7 2.7 10k 10.0%  
04-09-25 Thu 27 1.1 16k 4.2%  
03-09-25 Wed 25.9 -1.15 20k -4.3%  
02-09-25 Tue 27.05 0.05 8k 0.2%  
01-09-25 Mon 27 -1.1 14k -3.9%  
29-08-25 Fri 28.1 -1.9 20k -6.3%  
28-08-25 Thu 30 -0.7 6k -2.3%  
26-08-25 Tue 30.7 1.25 24k 4.2%  
25-08-25 Mon 29.45 -3.15 130k -9.7%  
22-08-25 Fri 32.6 5 362k 18.1%  
21-08-25 Thu 27.6 4.6 112k 20.0%  
20-08-25 Wed 23 -1.05 32k -4.4%  
19-08-25 Tue 24.05 1.55 28k 6.9%  
18-08-25 Mon 22.5 1.4 8k 6.6%  
14-08-25 Thu 21.1 -0.4 8k -1.9%  
13-08-25 Wed 21.5 0 10k 0.0%  
12-08-25 Tue 21.5 -0.95 30k -4.2%  
11-08-25 Mon 22.45 -0.05 18k -0.2%  
08-08-25 Fri 22.5 -1.35 16k -5.7%  
07-08-25 Thu 23.85 3.35 160k 16.3%  
06-08-25 Wed 20.5 -0.5 8k -2.4%  
05-08-25 Tue 21 0 14k 0.0%  
04-08-25 Mon 21 0.6 6k 2.9%  
01-08-25 Fri 20.4 #N/A 10k -3.1%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 21.05 #N/A 10k -1.9%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 21.45 -0.8 6k -3.6%  
25-07-25 Fri 22.25 -0.25 76k -1.1%  
24-07-25 Thu 22.5 -1.1 6k -4.7%  
23-07-25 Wed 23.6 0.65 8k 2.8%  
22-07-25 Tue 22.95 0.95 38k 4.3%  
21-07-25 Mon 22 -1.15 18k -5.0%  
18-07-25 Fri 23.15 1 14k 4.5%  
17-07-25 Thu 22.15 -0.35 6k -1.6%  
16-07-25 Wed 22.5 0 10k 0.0%  
15-07-25 Tue 22.5 0 6k 0.0%  
14-07-25 Mon 22.5 #N/A 6k 0.7%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 22.35 0 8k 0.0%  
09-07-25 Wed 22.35 1.05 16k 4.9%  
08-07-25 Tue 21.3 -0.7 4k -3.2%  
07-07-25 Mon 22 0.45 2k 2.1%  
04-07-25 Fri 21.55 -0.95 10k -4.2%  
03-07-25 Thu 22.5 -0.8 14k -3.4%  
02-07-25 Wed 23.3 0.05 10k 0.2%  
01-07-25 Tue 23.25 0.85 10k 3.8%  
30-06-25 Mon 22.4 1.05 8k 4.9%  
27-06-25 Fri 21.35 -1 10k -4.5%  
26-06-25 Thu 22.35 -0.65 4k -2.8%  
25-06-25 Wed 23 0.5 4k 2.2%  
24-06-25 Tue 22.5 0.5 4k 2.3%  
23-06-25 Mon 22 0.4 10k 1.9%  
20-06-25 Fri 21.6 -0.75 4k -3.4%  
19-06-25 Thu 22.35 #N/A 28k -4.9%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 23.5 1.1 32k 4.9%  
16-06-25 Mon 22.4 -0.15 28k -0.7%  
13-06-25 Fri 22 0.4 48k 1.8%  
12-06-25 Thu 22.15 -1.15 10k -4.9%  
11-06-25 Wed 23.3 0.45 18k 2.0%  
10-06-25 Tue 22.85 1.05 46k 4.8%  
09-06-25 Mon 21.8 -0.7 22k -3.1%  
06-06-25 Fri 22.5 -0.4 70k -1.7%  
05-06-25 Thu 22.9 -1.2 90k -5.0%  
04-06-25 Wed 24.1 -1.25 6k -4.9%  
03-06-25 Tue 25.35 -1.3 10k -4.9%  
02-06-25 Mon 26.65 -1.4 6k -5.0%  
30-05-25 Fri 28.05 1.3 20k 4.9%  
29-05-25 Thu 26.75 1.1 10k 4.3%  
28-05-25 Wed 25.65 -0.25 8k -1.0%  
27-05-25 Tue 25.9 0.9 2k 3.6%  
26-05-25 Mon 25 0 6k 0.0%  
23-05-25 Fri 25 0.25 8k 1.0%  
22-05-25 Thu 24.75 -0.5 4k -2.0%  
21-05-25 Wed 25.25 -0.5 4k -1.9%  
20-05-25 Tue 25.75 0 2k 0.0%  
19-05-25 Mon 25.75 -0.5 10k -1.9%  
16-05-25 Fri 26.25 -0.5 6k -1.9%  
15-05-25 Thu 26.75 0.4 16k 1.5%  
14-05-25 Wed 26.35 0.5 14k 1.9%  
13-05-25 Tue 25.85 0.5 12k 2.0%  
12-05-25 Mon 25.35 0.45 16k 1.8%  
09-05-25 Fri 24.9 -0.5 10k -2.0%  
08-05-25 Thu 25.4 -0.5 2k -1.9%  
07-05-25 Wed 25.9 -0.5 2k -1.9%  
06-05-25 Tue 26.4 -0.5 2k -1.9%  
05-05-25 Mon 26.9 -0.55 6k -2.0%  
02-05-25 Fri 27.45 -0.55 2k -2.0%  
30-04-25 Wed 28 -0.55 2k -1.9%  
29-04-25 Tue 28.55 -0.55 2k -1.9%  
28-04-25 Mon 29.1 -0.6 4k -2.0%  
25-04-25 Fri 29.7 -0.6 26k -2.0%  
24-04-25 Thu 30.3 0.5 42k 1.7%  
23-04-25 Wed 29.8 0.55 2k 1.9%