Mankind Pharma Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Mankind Pharma Limited		MCap (aprox) 98640 Crores	Symbol : MANKIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-4.9%	12.2%		9.9%	-0.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	2380.3	-0.8	395.33k	0.0%
12-06-26	Fri	2381.1	8.4	286.1k	0.4%	Data Update : 7 PM
11-06-26	Thu	2372.7	-3.5	275.9k	-0.1%	15-06-26 : 2380.3
10-06-26	Wed	2376.2	-14.8	363.53k	-0.6%
09-06-26	Tue	2391	33.6	313.42k	1.4%	Compared to  :  04-06-26 2353
08-06-26	Mon	2357.4	21.3	291.94k	0.9%
05-06-26	Fri	2336.1	-16.9	160.18k	-0.7%	7 Days %
04-06-26	Thu	2353	-16.5	387.67k	-0.7%	1.2%
03-06-26	Wed	2369.5	70.5	1.01m	3.1%
02-06-26	Tue	2299	-21.2	777.83k	-0.9%	Compared to  :  15-05-26 2503
01-06-26	Mon	2320.2	-55.4	285.23k	-2.3%
29-05-26	Fri	2375.6	-44.8	2.35m	-1.9%	1 Month %
27-05-26	Wed	2420.4	-3.2	424.14k	-0.1%	-4.9%
26-05-26	Tue	2423.6	-33.9	442.71k	-1.4%	.
25-05-26	Mon	2457.5	-21.9	645.84k	-0.9%	Compared to  :  15-04-26 2122.4
22-05-26	Fri	2479.4	-34.7	680.38k	-1.4%
21-05-26	Thu	2514.1	-69.8	1.81m	-2.7%	2 Months %
20-05-26	Wed	2583.9	91.3	4.09m	3.7%	12.2%
19-05-26	Tue	2492.6	-3.1	574.21k	-0.1%
18-05-26	Mon	2495.7	-7.3	314.25k	-0.3%	Compared to  :  16-03-26
15-05-26	Fri	2503	40.8	1.12m	1.7%
14-05-26	Thu	2462.2	54.6	497.73k	2.3%	3 Months %
13-05-26	Wed	2407.6	28.7	595.56k	1.2%
12-05-26	Tue	2378.9	-89.9	553.73k	-3.6%
11-05-26	Mon	2468.8	38	672.28k	1.6%	Compared to  :  15-12-25 2166.8
08-05-26	Fri	2430.8	55.6	1.08m	2.3%
07-05-26	Thu	2375.2	14.2	667.17k	0.6%	6 Months %
06-05-26	Wed	2361	41.5	855.49k	1.8%	9.9%
05-05-26	Tue	2319.5	61.7	407.29k	2.7%
04-05-26	Mon	2257.8	11.1	162.43k	0.5%	Compared to  :  16-06-25 2390
30-04-26	Thu	2246.7	-10.1	187.56k	-0.4%
29-04-26	Wed	2256.8	-7.6	273.19k	-0.3%	1 year %
28-04-26	Tue	2264.4	-4.3	286.68k	-0.2%	-0.4%
27-04-26	Mon	2268.7	1.3	412.69k	0.1%
24-04-26	Fri	2267.4	-25.5	293.01k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	2292.9	57.9	1.06m	2.6%
22-04-26	Wed	2235	35	420.21k	1.6%
21-04-26	Tue	2200	56	471.36k	2.6%
20-04-26	Mon	2144	19	297.46k	0.9%
17-04-26	Fri	2125	20.6	549.3k	1.0%
16-04-26	Thu	2104.4	-18	567.02k	-0.8%
15-04-26	Wed	2122.4	45	533.59k	2.2%
13-04-26	Mon	2077.4	-1.6	644.2k	-0.1%
10-04-26	Fri	2079	24.8	307.52k	1.2%
09-04-26	Thu	2054.2	12.3	232.94k	0.6%
08-04-26	Wed	2041.9	1.8	640.29k	0.1%
07-04-26	Tue	2040.1	22.4	192.7k	1.1%
06-04-26	Mon	2017.7	19.2	532.38k	1.0%
02-04-26	Thu	1998.5	-2.8	593.77k	-0.1%
01-04-26	Wed	2001.3	-4.5	961.65k	-0.2%
30-03-26	Mon	2005.8	-33	609.78k	-1.6%
27-03-26	Fri	2038.8	14.8	542.41k	0.7%
25-03-26	Wed	2024	36.2	835.42k	1.8%
24-03-26	Tue	1987.8	60.4	728.68k	3.1%
23-03-26	Mon	1927.4	-72.6	654.19k	-3.6%
20-03-26	Fri	2000	-0.8	1.19m	0.0%
19-03-26	Thu	2000.8	-278.9	836.83k	-4.9%
18-03-26	Wed	2279.7	124	2.77m	5.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2155.7	101	802.4k	4.9%
26-02-26	Thu	2054.7	8.1	217.52k	0.4%
25-02-26	Wed	2046.6	22.3	219.03k	1.1%
24-02-26	Tue	2024.3	-15.2	205.44k	-0.7%
23-02-26	Mon	2039.5	-36.1	743.2k	-1.7%
20-02-26	Fri	2075.6	12.7	211.15k	0.6%
19-02-26	Thu	2062.9	-20.4	258.06k	-1.0%
18-02-26	Wed	2083.3	22.8	220.44k	1.1%
17-02-26	Tue	2060.5	-18.5	208.5k	-0.9%
16-02-26	Mon	2079	-8	250.12k	-0.4%
13-02-26	Fri	2087	13.9	188.02k	0.7%
12-02-26	Thu	2073.1	-8.8	260.21k	-0.4%
11-02-26	Wed	2081.9	21.7	224.98k	1.1%
10-02-26	Tue	2060.2	-20.2	344.09k	-1.0%
09-02-26	Mon	2080.4	-8.9	273.39k	-0.4%
06-02-26	Fri	2089.3	-73.3	950.4k	-3.4%
05-02-26	Thu	2162.6	98.8	778.71k	4.8%
04-02-26	Wed	2063.8	-30.1	333.33k	-1.4%
03-02-26	Tue	2093.9	-30.1	356.54k	-1.4%
02-02-26	Mon	2124	23.2	535.61k	1.1%
01-02-26	Sun	2100.8	-16.1	263.56k	-0.8%
30-01-26	Fri	2116.9	22.7	322.35k	1.1%
29-01-26	Thu	2094.2	-13.4	431.21k	-0.6%
28-01-26	Wed	2107.6	-39.4	406.71k	-1.8%
27-01-26	Tue	2147	47.9	429.29k	2.3%
23-01-26	Fri	2099.1	-25.2	373.96k	-1.2%
22-01-26	Thu	2124.3	7.1	534.19k	0.3%
21-01-26	Wed	2117.2	-58.2	286.09k	-2.7%
20-01-26	Tue	2175.4	-69	629.55k	-3.1%
19-01-26	Mon	2244.4	30.5	255.2k	1.4%
16-01-26	Fri	2213.9	-10.4	261.32k	-0.5%
14-01-26	Wed	2224.3	23.5	145.02k	1.1%
13-01-26	Tue	2200.8	-60.4	396.49k	-2.7%
12-01-26	Mon	2261.2	-50.6	271.11k	-2.2%
09-01-26	Fri	2311.8	71	980.89k	3.2%
08-01-26	Thu	2240.8	45.8	295.98k	2.1%
07-01-26	Wed	2195	-7.7	161.26k	-0.3%
06-01-26	Tue	2202.7	38.1	128.33k	1.8%
05-01-26	Mon	2164.6	-31.9	85.1k	-1.5%
02-01-26	Fri	2196.5	44	215.96k	2.0%
01-01-26	Thu	2152.5	-29.5	301.62k	-1.4%
31-12-25	Wed	2182	-11	294.61k	-0.5%
30-12-25	Tue	2193	-0.3	254.9k	0.0%
29-12-25	Mon	2193.3	-36.3	269.61k	-1.6%
26-12-25	Fri	2229.6	43.3	497.6k	2.0%
24-12-25	Wed	2186.3	14.2	302.83k	0.7%
23-12-25	Tue	2172.1	30.1	491.35k	1.4%
22-12-25	Mon	2142	30.8	422.23k	1.5%
19-12-25	Fri	2111.2	5.2	587.75k	0.2%
18-12-25	Thu	2106	-35.2	683.88k	-1.6%
17-12-25	Wed	2141.2	-37.6	722.64k	-1.7%
16-12-25	Tue	2178.8	12	1.11m	0.6%
15-12-25	Mon	2166.8	17.9	143.51k	0.8%
12-12-25	Fri	2148.9	-31.5	686.98k	-1.4%
11-12-25	Thu	2180.4	-5.1	194.41k	-0.2%
10-12-25	Wed	2185.5	-20	357.29k	-0.9%
09-12-25	Tue	2205.5	-0.8	299.68k	0.0%
08-12-25	Mon	2206.3	0.7	409.66k	0.0%
05-12-25	Fri	2205.6	-10.8	975.77k	-0.5%
04-12-25	Thu	2216.4	-13.4	236.85k	-0.6%
03-12-25	Wed	2229.8	-21.2	498.13k	-0.9%
02-12-25	Tue	2251	1.7	267.03k	0.1%
01-12-25	Mon	2249.3	-9.6	390.08k	-0.4%
28-11-25	Fri	2258.9	17	591.89k	0.8%
27-11-25	Thu	2241.9	19.2	294.13k	0.9%
26-11-25	Wed	2222.7	-19.4	710.09k	-0.9%
25-11-25	Tue	2242.1	2.6	563.16k	0.1%
24-11-25	Mon	2239.5	16.4	1.31m	0.7%
21-11-25	Fri	2223.1	-3.8	252.79k	-0.2%
20-11-25	Thu	2226.9	-20.1	259.74k	-0.9%
19-11-25	Wed	2247	-20.1	292.7k	-0.9%
18-11-25	Tue	2267.1	10.1	606.23k	0.4%
17-11-25	Mon	2257	-13	585.39k	-0.6%
14-11-25	Fri	2270	49.5	1.87m	2.2%
13-11-25	Thu	2220.5	-16.1	428.59k	-0.7%
12-11-25	Wed	2236.6	-25.2	702.9k	-1.1%
11-11-25	Tue	2261.8	-47.3	870.3k	-2.0%
10-11-25	Mon	2309.1	-60.4	486.28k	-2.5%
07-11-25	Fri	2369.5	-30	351.83k	-1.3%
06-11-25	Thu	2399.5	15.5	202.89k	0.7%
04-11-25	Tue	2384	-62.6	593.45k	-2.6%
03-11-25	Mon	2446.6	2.9	280.37k	0.1%
31-10-25	Fri	2443.7	37.2	125.53k	1.5%
30-10-25	Thu	2406.5	-10.2	271.05k	-0.4%
29-10-25	Wed	2416.7	-15.7	243.01k	-0.6%
28-10-25	Tue	2432.4	-18.6	249.6k	-0.8%
27-10-25	Mon	2451	5.4	170.16k	0.2%
24-10-25	Fri	2445.6	-9.5	35.12k	-0.4%
23-10-25	Thu	2455.1	-21.5	288.11k	-0.9%
21-10-25	Tue	2476.6	21.3	461.45k	0.9%
20-10-25	Mon	2455.3	9.6	441.61k	0.4%
17-10-25	Fri	2445.7	7.6	503.22k	0.3%
16-10-25	Thu	2438.1	-4.4	431.06k	-0.2%
15-10-25	Wed	2442.5	-17.4	209.31k	-0.7%
14-10-25	Tue	2459.9	-19.5	133.55k	-0.8%
13-10-25	Mon	2479.4	24.5	135.62k	1.0%
10-10-25	Fri	2454.9	-25.8	285.68k	-1.0%
09-10-25	Thu	2480.7	24.4	434.25k	1.0%
08-10-25	Wed	2456.3	8.3	377.61k	0.3%
07-10-25	Tue	2448	8.4	606.88k	0.3%
06-10-25	Mon	2439.6	3.9	218.69k	0.2%
03-10-25	Fri	2435.7	-26.3	390.39k	-1.1%
01-10-25	Wed	2462	-20.9	309.21k	-0.8%
30-09-25	Tue	2482.9	-43.3	335.15k	-1.7%
29-09-25	Mon	2526.2	-3.5	161.05k	-0.1%
26-09-25	Fri	2529.7	-34.6	195.37k	-1.3%
25-09-25	Thu	2564.3	-30.6	291.47k	-1.2%
24-09-25	Wed	2594.9	-65.7	369.55k	-2.5%
23-09-25	Tue	2660.6	22.3	730.7k	0.8%
22-09-25	Mon	2638.3	68.1	716.29k	2.6%
19-09-25	Fri	2570.2	0.4	239.5k	0.0%
18-09-25	Thu	2569.8	-15.6	143.61k	-0.6%
17-09-25	Wed	2585.4	5.8	144.7k	0.2%
16-09-25	Tue	2579.6	-19.4	181.49k	-0.7%
15-09-25	Mon	2599	-9.5	325.64k	-0.4%
12-09-25	Fri	2608.5	19.2	339.86k	0.7%
11-09-25	Thu	2589.3	9.9	188.45k	0.4%
10-09-25	Wed	2579.4	28.8	180.47k	1.1%
09-09-25	Tue	2550.6	-18.3	176.38k	-0.7%
08-09-25	Mon	2568.9	9.8	421.47k	0.4%
05-09-25	Fri	2559.1	15.8	1.01m	0.6%
04-09-25	Thu	2543.3	22.4	284.74k	0.9%
03-09-25	Wed	2520.9	49.5	301.06k	2.0%
02-09-25	Tue	2471.4	-2.7	330.12k	-0.1%
01-09-25	Mon	2474.1	-27.9	233.22k	-1.1%
29-08-25	Fri	2502	-55.1	533.86k	-2.2%
28-08-25	Thu	2557.1	-49.7	403.14k	-1.9%
26-08-25	Tue	2606.8	6.7	731.36k	0.3%
25-08-25	Mon	2600.1	93.5	1.2m	3.7%
22-08-25	Fri	2506.6	14.4	390.83k	0.6%
21-08-25	Thu	2492.2	19.8	513.56k	0.8%
20-08-25	Wed	2472.4	-0.2	510.88k	0.0%
19-08-25	Tue	2472.6	6.6	1m	0.3%
18-08-25	Mon	2466	35.3	376.04k	1.5%
14-08-25	Thu	2430.7	-6.8	708.89k	-0.3%
13-08-25	Wed	2437.5	-29.6	357.97k	-1.2%
12-08-25	Tue	2467.1	-70.7	700.54k	-2.8%
11-08-25	Mon	2537.8	-18.4	693.84k	-0.7%
08-08-25	Fri	2556.2	-62.7	420.76k	-2.4%
07-08-25	Thu	2618.9	-10	477.93k	-0.4%
06-08-25	Wed	2628.9	62.6	540.83k	2.4%
05-08-25	Tue	2566.3	-0.9	537.2k	0.0%
04-08-25	Mon	2567.2	-8.3	454.88k	-0.3%
01-08-25	Fri	2575.5	13.1	496.88k	0.5%
31-07-25	Thu	2554.7	20.8	763.35k	0.8%
30-07-25	Wed	2541.6	-61.8	403.66k	-2.4%
29-07-25	Tue	2603.4	13.9	374.86k	0.5%
28-07-25	Mon	2589.5	-9.5	691.86k	-0.4%
25-07-25	Fri	2599	-71.5	677.11k	-2.7%
24-07-25	Thu	2670.5	24.5	376.11k	0.9%
23-07-25	Wed	2646	-6.3	403.37k	-0.2%
22-07-25	Tue	2652.3	13	421.33k	0.5%
21-07-25	Mon	2639.3	13.8	537.57k	0.5%
18-07-25	Fri	2625.5	-25.5	729.81k	-1.0%
17-07-25	Thu	2651	-45.5	597.28k	-1.7%
16-07-25	Wed	2696.5	118.2	2.13m	4.6%
15-07-25	Tue	2578.3	34.3	2.78m	1.3%
14-07-25	Mon	2544	17.4	770.76k	0.7%
11-07-25	Fri	2526.6	94.9	1.45m	3.9%
10-07-25	Thu	2431.7	21.3	234.89k	0.9%
09-07-25	Wed	2410.4	-29.1	426.93k	-1.2%
08-07-25	Tue	2439.5	77.8	1.06m	3.3%
07-07-25	Mon	2361.7	-23	1.5m	-1.0%
04-07-25	Fri	2384.7	97.7	1.64m	4.3%
03-07-25	Thu	2287	-32.8	1.62m	-1.4%
02-07-25	Wed	2319.8	-13.6	242.52k	-0.6%
01-07-25	Tue	2333.4	29.9	235.92k	1.3%
30-06-25	Mon	2303.5	-5.3	384.95k	-0.2%
27-06-25	Fri	2308.8	1.3	231.98k	0.1%
26-06-25	Thu	2307.5	6.9	383.82k	0.3%
25-06-25	Wed	2300.6	11.8	218.73k	0.5%
24-06-25	Tue	2288.8	-36.4	1.22m	-1.6%
23-06-25	Mon	2325.2	-33.1	180.42k	-1.4%
20-06-25	Fri	2358.3	5.1	415.93k	0.2%
19-06-25	Thu	2353.2	-16.8	209.31k	-0.7%
18-06-25	Wed	2370	-11.3	251.06k	-0.5%
17-06-25	Tue	2381.3	-8.7	192.19k	-0.4%
16-06-25	Mon	2390	11.2	449.43k	0.5%
13-06-25	Fri	2378.8	2.4	536.28k	0.1%
12-06-25	Thu	2376.4	19.7	511.33k	0.8%
11-06-25	Wed	2356.7	4.3	324.31k	0.2%