Mankind Pharma Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Mankind Pharma Limited		MCap (aprox) 93248 Crores	Symbol : MANKIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	7.3%	2.5%	-0.1%	-10.2%	-2.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2247.6	-32.1	794.74k	-1.4%
26-02-26	Thu	2279.7	124	2.77m	5.8%	Data Update : 8 PM
25-02-26	Wed	2155.7	101	802.4k	4.9%	27-02-26 : 2247.6
24-02-26	Tue	2054.7	8.1	217.52k	0.4%
23-02-26	Mon	2046.6	22.3	219.03k	1.1%	Compared to  :  19-02-26 2039.5
20-02-26	Fri	2024.3	-15.2	205.44k	-0.7%
19-02-26	Thu	2039.5	-36.1	743.2k	-1.7%	7 Days %
18-02-26	Wed	2075.6	12.7	211.15k	0.6%	10.2%
17-02-26	Tue	2062.9	-20.4	258.06k	-1.0%
16-02-26	Mon	2083.3	22.8	220.44k	1.1%	Compared to  :  27-01-26 2094.2
13-02-26	Fri	2060.5	-18.5	208.5k	-0.9%
12-02-26	Thu	2079	-8	250.12k	-0.4%	1 Month %
11-02-26	Wed	2087	13.9	188.02k	0.7%	7.3%
10-02-26	Tue	2073.1	-8.8	260.21k	-0.4%	.
09-02-26	Mon	2081.9	21.7	224.98k	1.1%	Compared to  :  26-12-25 2193
06-02-26	Fri	2060.2	-20.2	344.09k	-1.0%
05-02-26	Thu	2080.4	-8.9	273.39k	-0.4%	2 Months %
04-02-26	Wed	2089.3	-73.3	950.4k	-3.4%	2.5%
03-02-26	Tue	2162.6	98.8	778.71k	4.8%
02-02-26	Mon	2063.8	-30.1	333.33k	-1.4%	Compared to  :  27-11-25 2249.3
01-02-26	Sun	2093.9	-30.1	356.54k	-1.4%
30-01-26	Fri	2124	23.2	535.61k	1.1%	3 Months %
29-01-26	Thu	2100.8	-16.1	263.56k	-0.8%	-0.1%
28-01-26	Wed	2116.9	22.7	322.35k	1.1%
27-01-26	Tue	2094.2	-13.4	431.21k	-0.6%	Compared to  :  26-08-25 2502
23-01-26	Fri	2107.6	-39.4	406.71k	-1.8%
22-01-26	Thu	2147	47.9	429.29k	2.3%	6 Months %
21-01-26	Wed	2099.1	-25.2	373.96k	-1.2%	-10.2%
20-01-26	Tue	2124.3	7.1	534.19k	0.3%
19-01-26	Mon	2117.2	-58.2	286.09k	-2.7%	Compared to  :  27-02-25 2294.2
16-01-26	Fri	2175.4	-69	629.55k	-3.1%
14-01-26	Wed	2244.4	30.5	255.2k	1.4%	1 year %
13-01-26	Tue	2213.9	-10.4	261.32k	-0.5%	-2.0%
12-01-26	Mon	2224.3	23.5	145.02k	1.1%
09-01-26	Fri	2200.8	-60.4	396.49k	-2.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2261.2	-50.6	271.11k	-2.2%
07-01-26	Wed	2311.8	71	980.89k	3.2%
06-01-26	Tue	2240.8	45.8	295.98k	2.1%
05-01-26	Mon	2195	-7.7	161.26k	-0.3%
02-01-26	Fri	2202.7	38.1	128.33k	1.8%
01-01-26	Thu	2164.6	-31.9	85.1k	-1.5%
31-12-25	Wed	2196.5	44	215.96k	2.0%
30-12-25	Tue	2152.5	-29.5	301.62k	-1.4%
29-12-25	Mon	2182	-11	294.61k	-0.5%
26-12-25	Fri	2193	-0.3	254.9k	0.0%
24-12-25	Wed	2193.3	-36.3	269.61k	-1.6%
23-12-25	Tue	2229.6	43.3	497.6k	2.0%
22-12-25	Mon	2186.3	14.2	302.83k	0.7%
19-12-25	Fri	2172.1	30.1	491.35k	1.4%
18-12-25	Thu	2142	30.8	422.23k	1.5%
17-12-25	Wed	2111.2	5.2	587.75k	0.2%
16-12-25	Tue	2106	-35.2	683.88k	-1.6%
15-12-25	Mon	2141.2	-37.6	722.64k	-1.7%
12-12-25	Fri	2178.8	12	1.11m	0.6%
11-12-25	Thu	2166.8	17.9	143.51k	0.8%
10-12-25	Wed	2148.9	-31.5	686.98k	-1.4%
09-12-25	Tue	2180.4	-5.1	194.41k	-0.2%
08-12-25	Mon	2185.5	-20	357.29k	-0.9%
05-12-25	Fri	2205.5	-0.8	299.68k	0.0%
04-12-25	Thu	2206.3	0.7	409.66k	0.0%
03-12-25	Wed	2205.6	-10.8	975.77k	-0.5%
02-12-25	Tue	2216.4	-13.4	236.85k	-0.6%
01-12-25	Mon	2229.8	-21.2	498.13k	-0.9%
28-11-25	Fri	2251	1.7	267.03k	0.1%
27-11-25	Thu	2249.3	-9.6	390.08k	-0.4%
26-11-25	Wed	2258.9	17	591.89k	0.8%
25-11-25	Tue	2241.9	19.2	294.13k	0.9%
24-11-25	Mon	2222.7	-19.4	710.09k	-0.9%
21-11-25	Fri	2242.1	2.6	563.16k	0.1%
20-11-25	Thu	2239.5	16.4	1.31m	0.7%
19-11-25	Wed	2223.1	-3.8	252.79k	-0.2%
18-11-25	Tue	2226.9	-20.1	259.74k	-0.9%
17-11-25	Mon	2247	-20.1	292.7k	-0.9%
14-11-25	Fri	2267.1	10.1	606.23k	0.4%
13-11-25	Thu	2257	-13	585.39k	-0.6%
12-11-25	Wed	2270	49.5	1.87m	2.2%
11-11-25	Tue	2220.5	-16.1	428.59k	-0.7%
10-11-25	Mon	2236.6	-25.2	702.9k	-1.1%
07-11-25	Fri	2261.8	-47.3	870.3k	-2.0%
06-11-25	Thu	2309.1	-60.4	486.28k	-2.5%
04-11-25	Tue	2399.5	15.5	202.89k	0.7%
03-11-25	Mon	2369.5	-30	351.83k	-1.3%
31-10-25	Fri	2384	-62.6	593.45k	-2.6%
30-10-25	Thu	2446.6	2.9	280.37k	0.1%
29-10-25	Wed	2443.7	37.2	125.53k	1.5%
28-10-25	Tue	2406.5	-10.2	271.05k	-0.4%
27-10-25	Mon	2416.7	-15.7	243.01k	-0.6%
24-10-25	Fri	2432.4	-18.6	249.6k	-0.8%
23-10-25	Thu	2451	5.4	170.16k	0.2%
21-10-25	Tue	2445.6	-9.5	35.12k	-0.4%
20-10-25	Mon	2455.1	-21.5	288.11k	-0.9%
17-10-25	Fri	2455.3	9.6	441.61k	0.4%
16-10-25	Thu	2476.6	21.3	461.45k	0.9%
15-10-25	Wed	2445.7	7.6	503.22k	0.3%
14-10-25	Tue	2438.1	-4.4	431.06k	-0.2%
13-10-25	Mon	2442.5	-17.4	209.31k	-0.7%
10-10-25	Fri	2459.9	-19.5	133.55k	-0.8%
09-10-25	Thu	2479.4	24.5	135.62k	1.0%
08-10-25	Wed	2454.9	-25.8	285.68k	-1.0%
07-10-25	Tue	2480.7	24.4	434.25k	1.0%
06-10-25	Mon	2456.3	8.3	377.61k	0.3%
03-10-25	Fri	2448	8.4	606.88k	0.3%
01-10-25	Wed	2439.6	3.9	218.69k	0.2%
30-09-25	Tue	2435.7	-26.3	390.39k	-1.1%
29-09-25	Mon	2462	-20.9	309.21k	-0.8%
26-09-25	Fri	2482.9	-43.3	335.15k	-1.7%
25-09-25	Thu	2526.2	-3.5	161.05k	-0.1%
24-09-25	Wed	2529.7	-34.6	195.37k	-1.3%
23-09-25	Tue	2564.3	-30.6	291.47k	-1.2%
22-09-25	Mon	2660.6	22.3	730.7k	0.8%
19-09-25	Fri	2594.9	-65.7	369.55k	-2.5%
18-09-25	Thu	2638.3	68.1	716.29k	2.6%
17-09-25	Wed	2570.2	0.4	239.5k	0.0%
16-09-25	Tue	2569.8	-15.6	143.61k	-0.6%
15-09-25	Mon	2585.4	5.8	144.7k	0.2%
12-09-25	Fri	2579.6	-19.4	181.49k	-0.7%
11-09-25	Thu	2599	-9.5	325.64k	-0.4%
10-09-25	Wed	2608.5	19.2	339.86k	0.7%
09-09-25	Tue	2589.3	9.9	188.45k	0.4%
08-09-25	Mon	2579.4	28.8	180.47k	1.1%
05-09-25	Fri	2550.6	-18.3	176.38k	-0.7%
04-09-25	Thu	2559.1	15.8	1.01m	0.6%
03-09-25	Wed	2568.9	9.8	421.47k	0.4%
02-09-25	Tue	2543.3	22.4	284.74k	0.9%
01-09-25	Mon	2520.9	49.5	301.06k	2.0%
29-08-25	Fri	2471.4	-2.7	330.12k	-0.1%
28-08-25	Thu	2474.1	-27.9	233.22k	-1.1%
26-08-25	Tue	2502	-55.1	533.86k	-2.2%
25-08-25	Mon	2557.1	-49.7	403.14k	-1.9%
22-08-25	Fri	2606.8	6.7	731.36k	0.3%
21-08-25	Thu	2600.1	93.5	1.2m	3.7%
20-08-25	Wed	2506.6	14.4	390.83k	0.6%
19-08-25	Tue	2492.2	19.8	513.56k	0.8%
18-08-25	Mon	2472.4	-0.2	510.88k	0.0%
14-08-25	Thu	2472.6	6.6	1m	0.3%
13-08-25	Wed	2466	35.3	376.04k	1.5%
12-08-25	Tue	2430.7	-6.8	708.89k	-0.3%
11-08-25	Mon	2437.5	-29.6	357.97k	-1.2%
08-08-25	Fri	2467.1	-70.7	700.54k	-2.8%
07-08-25	Thu	2537.8	-18.4	693.84k	-0.7%
06-08-25	Wed	2556.2	-62.7	420.76k	-2.4%
05-08-25	Tue	2618.9	-10	477.93k	-0.4%
04-08-25	Mon	2628.9	62.6	540.83k	2.4%
01-08-25	Fri	2566.3	-0.9	537.2k	0.0%
31-07-25	Thu	2575.5	20.8	763.35k	0.8%
30-07-25	Wed	2567.2	-8.3	454.88k	-0.3%
29-07-25	Tue	2554.7	13.1	496.88k	0.5%
28-07-25	Mon	2541.6	-61.8	403.66k	-2.4%
25-07-25	Fri	2603.4	13.9	374.86k	0.5%
24-07-25	Thu	2589.5	-9.5	691.86k	-0.4%
23-07-25	Wed	2599	-71.5	677.11k	-2.7%
22-07-25	Tue	2670.5	24.5	376.11k	0.9%
21-07-25	Mon	2646	-6.3	403.37k	-0.2%
18-07-25	Fri	2652.3	13	421.33k	0.5%
17-07-25	Thu	2639.3	13.8	537.57k	0.5%
16-07-25	Wed	2625.5	-25.5	729.81k	-1.0%
15-07-25	Tue	2651	-45.5	597.28k	-1.7%
14-07-25	Mon	2696.5	118.2	2.13m	4.6%
11-07-25	Fri	2578.3	34.3	2.78m	1.3%
10-07-25	Thu	2544	17.4	770.76k	0.7%
09-07-25	Wed	2526.6	94.9	1.45m	3.9%
08-07-25	Tue	2431.7	21.3	234.89k	0.9%
07-07-25	Mon	2410.4	-29.1	426.93k	-1.2%
04-07-25	Fri	2439.5	77.8	1.06m	3.3%
03-07-25	Thu	2361.7	-23	1.5m	-1.0%
02-07-25	Wed	2384.7	97.7	1.64m	4.3%
01-07-25	Tue	2287	-32.8	1.62m	-1.4%
30-06-25	Mon	2319.8	-13.6	242.52k	-0.6%
27-06-25	Fri	2333.4	29.9	235.92k	1.3%
26-06-25	Thu	2303.5	-5.3	384.95k	-0.2%
25-06-25	Wed	2308.8	1.3	231.98k	0.1%
24-06-25	Tue	2307.5	6.9	383.82k	0.3%
23-06-25	Mon	2300.6	11.8	218.73k	0.5%
20-06-25	Fri	2288.8	-36.4	1.22m	-1.6%
19-06-25	Thu	2325.2	-33.1	180.42k	-1.4%
18-06-25	Wed	2358.3	5.1	415.93k	0.2%
17-06-25	Tue	2353.2	-16.8	209.31k	-0.7%
16-06-25	Mon	2370	-11.3	251.06k	-0.5%
13-06-25	Fri	2381.3	-8.7	192.19k	-0.4%
12-06-25	Thu	2390	11.2	449.43k	0.5%
11-06-25	Wed	2378.8	2.4	536.28k	0.1%
10-06-25	Tue	2376.4	19.7	511.33k	0.8%
09-06-25	Mon	2356.7	4.3	324.31k	0.2%
06-06-25	Fri	2359.2	13.3	190.41k	0.6%
05-06-25	Thu	2352.4	-6.8	353.2k	-0.3%
04-06-25	Wed	2345.9	-6.5	370.89k	-0.3%
03-06-25	Tue	2352.4	-61.9	526.56k	-2.6%
02-06-25	Mon	2414.3	-53.4	386.77k	-2.2%
30-05-25	Fri	2467.7	5.9	821.54k	0.2%
29-05-25	Thu	2461.8	-22	208.43k	-0.9%
28-05-25	Wed	2483.8	29	201.65k	1.2%
27-05-25	Tue	2430.3	-2.1	159.72k	-0.1%
26-05-25	Mon	2454.8	24.5	194.41k	1.0%
23-05-25	Fri	2432.4	-6.8	224.68k	-0.3%
22-05-25	Thu	2439.2	-92.2	943.97k	-3.6%
21-05-25	Wed	2531.4	-17.8	162.76k	-0.7%
20-05-25	Tue	2549.2	-15	372.77k	-0.6%
19-05-25	Mon	2564.2	-8.5	352.05k	-0.3%
16-05-25	Fri	2572.7	12.8	182.62k	0.5%
15-05-25	Thu	2559.9	5.3	141.16k	0.2%
14-05-25	Wed	2547.3	47.3	401.73k	1.9%
13-05-25	Tue	2554.6	7.3	307.29k	0.3%
12-05-25	Mon	2500	91.8	445.73k	3.8%
09-05-25	Fri	2408.2	7.1	272.99k	0.3%
08-05-25	Thu	2439.5	-31.3	567.79k	-1.3%
07-05-25	Wed	2432.4	63.7	315.26k	2.7%
06-05-25	Tue	2368.7	-46.7	189.74k	-1.9%
05-05-25	Mon	2415.4	29.6	120.71k	1.2%
02-05-25	Fri	2385.8	-79.5	380.16k	-3.2%
30-04-25	Wed	2465.3	-91.6	734.53k	-3.6%
29-04-25	Tue	2556.9	-3.5	105.47k	-0.1%
28-04-25	Mon	2560.4	2.9	113.76k	0.1%
25-04-25	Fri	2557.5	-41.7	459.52k	-1.6%
24-04-25	Thu	2599.2	53.7	377.79k	2.1%
23-04-25	Wed	2579.5	-8.9	459.58k	-0.3%
22-04-25	Tue	2545.5	-34	418.14k	-1.3%
21-04-25	Mon	2588.4	6.8	342.06k	0.3%
17-04-25	Thu	2581.6	61.6	489.42k	2.4%
16-04-25	Wed	2520	93.9	764.07k	3.9%
15-04-25	Tue	2426.1	75.6	362.01k	3.2%
11-04-25	Fri	2350.5	36.55	298.77k	1.6%
09-04-25	Wed	2313.95	-33.55	566.93k	-1.4%
08-04-25	Tue	2347.5	-35.95	527.89k	-1.5%
07-04-25	Mon	2383.45	-67.75	880.19k	-2.8%
04-04-25	Fri	2451.2	23.5	393.37k	1.0%
03-04-25	Thu	2427.7	5.8	446.51k	0.2%
02-04-25	Wed	2421.9	-36.2	180.55k	-1.5%
01-04-25	Tue	2458.1	33.35	501.36k	1.4%
28-03-25	Fri	2424.75	-27.4	479.82k	-1.1%
27-03-25	Thu	2452.15	48.45	551.41k	2.0%
26-03-25	Wed	2403.7	5.65	351.14k	0.2%
25-03-25	Tue	2398.05	25.9	423.6k	1.1%
24-03-25	Mon	2372.15	-42.9	599.03k	-1.8%
21-03-25	Fri	2415.05	170.2	2.36m	7.6%
20-03-25	Thu	2244.85	83.15	433.91k	3.8%
19-03-25	Wed	2161.7	15.9	1.06m	0.7%
18-03-25	Tue	2145.8	-25.15	849.99k	-1.2%
17-03-25	Mon	2170.95	-30.2	393.04k	-1.4%
13-03-25	Thu	2166.45	-43.75	868.23k	-2.0%
12-03-25	Wed	2201.15	34.7	866.93k	1.6%
11-03-25	Tue	2210.2	-49.1	401.04k	-2.2%
10-03-25	Mon	2259.3	-56.75	319.03k	-2.5%
07-03-25	Fri	2316.05	41.75	635.71k	1.8%
06-03-25	Thu	2274.3	-13.85	491.2k	-0.6%
05-03-25	Wed	2288.15	4.05	420.04k	0.2%
04-03-25	Tue	2284.1	-44.6	478.7k	-1.9%
03-03-25	Mon	2328.7	38.1	910.3k	1.7%
28-02-25	Fri	2290.6	-3.6	3.97m	-0.2%
27-02-25	Thu	2294.2	-47.9	464.22k	-2.0%
25-02-25	Tue	2342.1	43.3	505.38k	1.9%