Manoj Ceramic Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-10-2026
Tuesday		 BSE Sensex : 73,598.67
-8.08
-0.01%		 NSE Nifty 50 : 22,749.75
-3.45
-0.02%		 USD - INR
1 $ = Rs 95.03		 Find Stock
Share Price
in Google :		 Manoj Ceramic Limited MCap (aprox)
109.8 Crores		 Symbol :
544073		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
28.7% 8.9% -17.2%     -24.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
27-10-26 Tue 79.5 11.49 24k 16.9%
26-10-26 Mon 68.01 10.81 24k 18.9% Data Update : 7 PM
23-10-26 Fri 57.2   1k -7.7% 27-10-26 : 79.5
22-10-26 Thu        
21-10-26 Wed 62 0 5k 0.0% Compared to  :
 15-10-26
61.75
19-10-26 Mon 62 0 1k 0.0%
16-10-26 Fri 62 0.25 1k 0.4% 7 Days %
15-10-26 Thu 61.75   2k -2.8% 28.7%
14-10-26 Wed          
13-10-26 Tue 63.5 0 1k 0.0% Compared to  :
 28-09-26
72.99
12-10-26 Mon 63.5 -0.1 2k -0.2%
09-10-26 Fri 63.6 2.68 20k 4.4% 1 Month %
08-10-26 Thu 60.92 -10.33 44k -14.5% 8.9%
07-10-26 Wed 71.25 -0.75 11k -1.0% .
06-10-26 Tue 72   12k 0.0% Compared to  :
 27-08-26
96
05-10-26 Mon        
01-10-26 Thu 72 -1.9 2k -2.6% 2 Months %
30-09-26 Wed 73.9   2k 1.2% -17.2%
29-09-26 Tue          
28-09-26 Mon 72.99 -2.01 24k -2.7% Compared to  :
 27-07-26
25-09-26 Fri 75 0.9 3k 1.2%
24-09-26 Thu 74.1 -0.44 3k -0.6% 3 Months %
23-09-26 Wed 74.54 -2.5 5k -3.2%  
22-09-26 Tue 77.04 -0.79 4k -1.0%  
21-09-26 Mon 77.83 6.64 35k 9.3% #N/A
18-09-26 Fri 71.19 -7.81 7k -9.9%
17-09-26 Thu 79 1 14k 1.3% 6 Months %
16-09-26 Wed 78   1k -6.0%  
15-09-26 Tue          
11-09-26 Fri 82.99 -2.01 5k -2.4% Compared to  :
 27-10-25
105.85
10-09-26 Thu 85 3.45 6k 4.2%
09-09-26 Wed 81.55 -4.44 4k -5.2% 1 year %
08-09-26 Tue 85.99   9k -1.4% -24.9%
07-09-26 Mon          
04-09-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
03-09-26 Thu        
02-09-26 Wed 87.21   2k -9.2%
01-09-26 Tue        
31-08-26 Mon        
28-08-26 Fri        
27-08-26 Thu 96 -7 1k -6.8%
26-08-26 Wed 103   7k 3.5%
25-08-26 Tue        
24-08-26 Mon 99.5   49k 15.7%
21-08-26 Fri        
20-08-26 Thu 86 0 1k 0.0%
19-08-26 Wed 86 -3.86 1k -4.3%
18-08-26 Tue 89.86 3.86 11k 4.5%
17-08-26 Mon 86 -3 3k -3.4%
14-08-26 Fri 89   1k 2.6%
13-08-26 Thu        
12-08-26 Wed 86.76 -11.73 11k -11.9%
11-08-26 Tue 98.49 3.99 7k 4.2%
10-08-26 Mon 94.5   2k -4.5%
07-08-26 Fri        
06-08-26 Thu        
05-08-26 Wed        
04-08-26 Tue 99 0 1k 0.0%
03-08-26 Mon 99 8.7 29k 9.6%
31-07-26 Fri 90.3 15.05 12k 20.0%
30-07-26 Thu 75.25   1k 0.4%
29-07-26 Wed        
28-07-26 Tue        
27-07-26 Mon        
24-07-26 Fri 74.95 -3.9 3k -4.9%
23-07-26 Thu 78.85 0 1k 0.0%
22-07-26 Wed 78.85 -4.15 5k -5.0%
21-07-26 Tue 83 -1.65 1k -1.9%
20-07-26 Mon 84.65 1.55 83k 1.9%
17-07-26 Fri 83.1 -2.4 104k -2.8%
16-07-26 Thu 85.5 -4.4 13k -4.9%
15-07-26 Wed 89.9 -2.45 73k -2.7%
14-07-26 Tue 92.35 2.1 254k 2.3%
13-07-26 Mon 90.25 #N/A 3k -5.0%
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu 95 -5 3k -5.0%
08-07-26 Wed 100 #N/A 3k -1.0%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 101 #N/A 5k -3.8%
03-07-26 Fri #N/A #N/A   #N/A
02-07-26 Thu 104.95 3.75 1k 3.7%
01-07-26 Wed 101.2 -5.29 23k -5.0%
30-06-26 Tue 106.49 #N/A 23k 0.9%
29-06-26 Mon #N/A #N/A   #N/A
25-06-26 Thu #N/A #N/A   #N/A
24-06-26 Wed 105.55 -4.45 2k -4.0%
23-06-26 Tue 110 0.56 30k 0.5%
22-06-26 Mon 109.44 #N/A 2k -2.7%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 112.5 2.4 6k 2.2%
17-06-26 Wed 110.1 0.1 18k 0.1%
16-06-26 Tue 110 0 12k 0.0%  
15-06-26 Mon 110 4.41 87k 4.2%  
12-06-26 Fri 105.59 4.9 39k 4.9%  
11-06-26 Thu 100.69 4.79 42k 5.0%  
10-06-26 Wed 95.9 4.56 1k 5.0%  
09-06-26 Tue 91.34 4.34 16k 5.0%  
08-06-26 Mon 87 4.1 19k 4.9%  
05-06-26 Fri 82.9 3.9 6k 4.9%  
04-06-26 Thu 79 1.47 6k 1.9%  
03-06-26 Wed 77.53 3.69 6k 5.0%  
02-06-26 Tue 73.84 3.51 17k 5.0%  
01-06-26 Mon 70.33 -0.92 6k -1.3%  
29-05-26 Fri 71.25 -3.75 3k -5.0%  
27-05-26 Wed 75 3.5 22k 4.9%  
26-05-26 Tue 71.5 1.5 26k 2.1%  
25-05-26 Mon 70 2.05 17k 3.0%  
22-05-26 Fri 67.95 -0.05 1k -0.1%  
21-05-26 Thu 68 -0.6 2k -0.9%  
20-05-26 Wed 68.6 #N/A 2k -5.0%  
19-05-26 Tue #N/A #N/A   #N/A  
18-05-26 Mon 72.2 #N/A 2k -5.0%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu #N/A #N/A   #N/A  
13-05-26 Wed #N/A #N/A   #N/A  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon #N/A #N/A   #N/A  
08-05-26 Fri 76 0 1k 0.0%  
07-05-26 Thu 76 0 2k 0.0%  
06-05-26 Wed 76 #N/A 4k -5.0%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon #N/A #N/A   #N/A  
30-04-26 Thu #N/A #N/A   #N/A  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue 80 #N/A 3k -0.9%  
27-04-26 Mon #N/A #N/A   #N/A  
24-04-26 Fri 80.71 -4.24 1k -5.0%  
23-04-26 Thu 84.95 #N/A 3k 2.3%  
22-04-26 Wed #N/A #N/A   #N/A  
21-04-26 Tue 83 0 2k 0.0%  
20-04-26 Mon 83 -0.75 1k -0.9%  
17-04-26 Fri 83.75 1.75 4k 2.1%  
16-04-26 Thu 82 0 1k 0.0%  
15-04-26 Wed 82 3 3k 3.8%  
13-04-26 Mon 79 1.75 5k 2.3%  
10-04-26 Fri 77.25 7.25 92k 10.4%  
09-04-26 Thu 70 -2.23 11k -3.1%  
08-04-26 Wed 72.23 -2.77 116k -3.7%  
07-04-26 Tue 75 -0.5 60k -0.7%  
06-04-26 Mon 75.5 -2.25 4k -2.9%  
02-04-26 Thu 77.75 4.55 8k 6.2%  
01-04-26 Wed 73.2 12.2 17k 20.0%  
30-03-26 Mon 61 -6 4k -9.0%  
27-03-26 Fri 67 -5 2k -6.9%  
25-03-26 Wed 72 12 17k 20.0%  
24-03-26 Tue 60 -3 3k -4.8%  
23-03-26 Mon 63 -7 3k -10.0%  
20-03-26 Fri 70 0 2k 0.0%  
19-03-26 Thu 70 #N/A 2k -3.4%  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 81 #N/A 2k -3.6%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu 84 #N/A 2k -2.3%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 86 1 1k 1.2%  
16-02-26 Mon 85 -2 2k -2.3%  
13-02-26 Fri 87 -3 3k -3.3%  
12-02-26 Thu 90 #N/A 5k 0.0%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 90 #N/A 1k 3.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 87.39 0.39 5k 0.4%  
05-02-26 Thu 87 0.5 1k 0.6%  
04-02-26 Wed 86.5 #N/A 4k -0.5%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 86.95 0 4k 0.0%  
01-02-26 Sun 86.95 #N/A 5k 4.8%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 83 1 13k 1.2%  
23-01-26 Fri 82 -3.05 14k -3.6%  
22-01-26 Thu 85.05 #N/A 5k -5.4%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 89.9 3.8 4k 4.4%  
14-01-26 Wed 86.1 0.01 1k 0.0%  
13-01-26 Tue 86.09 #N/A 31k -9.3%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 94.96 -6.04 45k -6.0%  
08-01-26 Thu 101 3 4k 3.1%  
07-01-26 Wed 98 -3.88 16k -3.8%  
06-01-26 Tue 101.88 9.08 18k 9.8%  
05-01-26 Mon 92.8 -2.4 106k -2.5%  
02-01-26 Fri 95.2 #N/A 9k -4.8%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 100 0 22k 0.0%  
30-12-25 Tue 100 -3 2k -2.9%  
29-12-25 Mon 103 -2 1k -1.9%  
26-12-25 Fri 105 #N/A 1k 5.7%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue 99.3 9 12k 10.0%  
22-12-25 Mon 90.3 -3.7 6k -3.9%  
19-12-25 Fri 94 #N/A 5k -3.1%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 97 #N/A 217k 2.6%  
15-12-25 Mon 100.5 -3.5 4k -3.5%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 98 -6.55 6k -6.3%  
09-12-25 Tue 104.55 #N/A 1k 0.0%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 104.55 -3.45 1k -3.2%  
04-12-25 Thu 108 0 1k 0.0%  
03-12-25 Wed 108 0 7k 0.0%  
02-12-25 Tue 108 4.8 9k 4.7%  
01-12-25 Mon 103.2 0 3k 0.0%  
28-11-25 Fri 103.2 4.9 20k 5.0%  
27-11-25 Thu 98.3 2.6 2k 2.7%  
26-11-25 Wed 95.7 -0.8 5k -0.8%  
25-11-25 Tue 96.5 -1.3 2k -1.3%  
24-11-25 Mon 97.8 -2.2 4k -2.2%  
21-11-25 Fri 100 -1.5 7k -1.5%  
20-11-25 Thu 101.5 -0.55 11k -0.5%  
19-11-25 Wed 102.05 -3.9 20k -3.7%  
18-11-25 Tue 105.95 2.95 3k 2.9%  
17-11-25 Mon 103 -3.9 7k -3.6%  
14-11-25 Fri 106.9 4.9 10k 4.8%  
13-11-25 Thu 102 -2 5k -1.9%  
12-11-25 Wed 104 -1.5 2k -1.4%  
11-11-25 Tue 105.5 3.8 10k 3.7%  
10-11-25 Mon 101.7 -4.25 3k -4.0%  
07-11-25 Fri 105.95 1.4 2k 1.3%  
06-11-25 Thu 104.55 -2.4 7k -2.2%  
04-11-25 Tue 106.95 -0.95 6k -0.9%  
03-11-25 Mon 107.9 0 8k 0.0%  
31-10-25 Fri 107.9 0.9 9k 0.8%  
30-10-25 Thu 107 -0.95 4k -0.9%  
29-10-25 Wed 107.95 1.5 6k 1.4%  
28-10-25 Tue 106.45 0.6 14k 0.6%  
27-10-25 Mon 105.85 1.9 20k 1.8%  
24-10-25 Fri 103.95 3.35 4k 3.3%  
23-10-25 Thu 100.6 -1.4 5k -1.4%